ICON Historical Data

ICX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.179
-5.98%
$71.83 million $9.67 million
Mar 28, 2020 $0.191
-2.67%
$76.39 million $10.97 million
Mar 27, 2020 $0.196
-6.22%
$78.48 million $12.86 million
Mar 26, 2020 $0.209
+1.83%
$83.69 million $11.79 million
Mar 25, 2020 $0.205
-1.78%
$82.2 million $15.7 million
Mar 24, 2020 $0.209
+4.73%
$83.68 million $17.36 million
Mar 23, 2020 $0.2
+8.57%
$79.92 million $15.76 million
Mar 22, 2020 $0.184
-8.77%
$73.61 million $14.6 million
Mar 21, 2020 $0.202
-0.63%
$80.67 million $16.95 million
Mar 20, 2020 $0.203
-2.40%
$81.18 million $25.12 million
Mar 19, 2020 $0.208
+16.70%
$83.17 million $25.29 million
Mar 18, 2020 $0.178
-0.43%
$71.27 million $12.85 million
Mar 17, 2020 $0.179
+6.49%
$71.68 million $12.45 million
Mar 16, 2020 $0.168
-10.58%
$67.24 million $13.02 million
Mar 15, 2020 $0.188
+3.51%
$75.2 million $7.12 million
Mar 14, 2020 $0.182
-4.66%
$72.68 million $10.06 million
Mar 13, 2020 $0.19
+18.69%
$76.08 million $17.81 million
Mar 12, 2020 $0.161
-46.89%
$64.26 million $16.95 million
Mar 11, 2020 $0.302
-3.88%
$121.01 million $19.83 million
Mar 10, 2020 $0.315
-2.74%
$125.88 million $25.02 million
Mar 9, 2020 $0.323
+10.87%
$129.42 million $29.64 million
Mar 8, 2020 $0.292
-17.11%
$116.74 million $31.51 million
Mar 7, 2020 $0.352
-7.73%
$140.82 million $29.72 million
Mar 6, 2020 $0.381
-3.69%
$152.63 million $47.93 million
Mar 5, 2020 $0.396
+21.46%
$158.42 million $70.04 million
Mar 4, 2020 $0.326
-4.36%
$130.4 million $19.82 million
Mar 3, 2020 $0.341
+7.88%
$136.35 million $24.19 million
Mar 2, 2020 $0.316
+9.65%
$126.38 million $16.36 million
Mar 1, 2020 $0.288
-2.59%
$115.23 million $13.72 million
Feb 29, 2020 $0.296
-3.77%
$118.29 million $14.19 million
Feb 28, 2020 $0.307
-0.24%
$122.89 million $21.41 million
Feb 27, 2020 $0.307
+2.10%
$123.04 million $27.82 million
Feb 26, 2020 $0.301
-8.09%
$120.49 million $32.03 million
Feb 25, 2020 $0.328
-10.51%
$131.14 million $30.06 million
Feb 24, 2020 $0.366
-9.08%
$146.56 million $26.53 million
Feb 23, 2020 $0.403
-0.86%
$161.19 million $23.59 million
Feb 22, 2020 $0.406
-4.03%
$162.57 million $28.83 million
Feb 21, 2020 $0.423
+8.47%
$169.4 million $59.6 million
Feb 20, 2020 $0.39
+6.41%
$156.19 million $59.37 million
Feb 19, 2020 $0.367
-3.91%
$146.84 million $85.69 million
Feb 18, 2020 $0.382
+10.31%
$152.81 million $41.8 million
Feb 17, 2020 $0.346
-0.96%
$138.54 million $38.59 million
Feb 16, 2020 $0.35
-3.13%
$139.89 million $39.25 million
Feb 15, 2020 $0.361
-10.13%
$144.43 million $48.14 million
Feb 14, 2020 $0.401
+4.26%
$160.69 million $42.15 million
Feb 13, 2020 $0.385
-9.04%
$154.12 million $55.63 million
Feb 12, 2020 $0.423
+0.99%
$169.44 million $55.2 million
Feb 11, 2020 $0.419
+2.57%
$167.79 million $49.54 million
Feb 10, 2020 $0.409
-6.74%
$163.5 million $61.83 million
Feb 9, 2020 $0.438
+7.98%
$175.3 million $90.99 million