ICON Historical Data

ICX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0599
-0.33%
$ 65.15 million $ 1.29 million
Jan 15, 7 AM $ 0.0601
+0.99%
$ 65.37 million $ 1.31 million
Jan 15, 6 AM $ 0.0595
-0.22%
$ 64.73 million $ 1.32 million
Jan 15, 5 AM $ 0.0597
+0.51%
$ 64.87 million $ 1.36 million
Jan 15, 4 AM $ 0.0594
+0.89%
$ 64.54 million $ 1.39 million
Jan 15, 3 AM $ 0.0588
-1.90%
$ 63.97 million $ 1.4 million
Jan 15, 2 AM $ 0.06
-0.49%
$ 65.21 million $ 1.36 million
Jan 15, 1 AM $ 0.0603
-0.58%
$ 65.53 million $ 1.54 million
Jan 15, 12 AM $ 0.0606
-0.32%
$ 65.91 million $ 1.65 million
Jan 14, 11 PM $ 0.0608
-0.01%
$ 66.14 million $ 1.76 million
Jan 14, 10 PM $ 0.0608
-0.72%
$ 66.13 million $ 1.77 million
Jan 14, 9 PM $ 0.0613
+0.08%
$ 66.61 million $ 1.86 million
Jan 14, 8 PM $ 0.0612
+0.05%
$ 66.55 million $ 1.87 million
Jan 14, 7 PM $ 0.0612
+0.82%
$ 66.52 million $ 1.87 million
Jan 14, 6 PM $ 0.0607
-0.55%
$ 65.98 million $ 1.85 million
Jan 14, 5 PM $ 0.061
-1.21%
$ 66.34 million $ 1.81 million
Jan 14, 4 PM $ 0.0618
-0.10%
$ 67.15 million $ 1.8 million
Jan 14, 3 PM $ 0.0618
-0.16%
$ 67.25 million $ 1.8 million
Jan 14, 2 PM $ 0.0619
+1.90%
$ 67.33 million $ 1.9 million
Jan 14, 1 PM $ 0.0608
-1.29%
$ 66.07 million $ 1.89 million
Jan 14, 12 PM $ 0.0616
+0.65%
$ 66.94 million $ 1.93 million
Jan 14, 11 AM $ 0.0612
-0.56%
$ 66.47 million $ 1.92 million
Jan 14, 10 AM $ 0.0615
-0.37%
$ 66.88 million $ 1.88 million
Jan 14, 9 AM $ 0.0618
+1.03%
$ 67.12 million $ 1.85 million
Jan 14, 8 AM $ 0.0611
-0.25%
$ 66.44 million $ 1.81 million
Jan 14, 7 AM $ 0.0613
-0.45%
$ 66.61 million $ 1.77 million
Jan 14, 6 AM $ 0.0616
+0.06%
$ 66.91 million $ 1.72 million
Jan 14, 5 AM $ 0.0615
+0.43%
$ 66.92 million $ 1.65 million
Jan 14, 4 AM $ 0.0613
+0.12%
$ 66.58 million $ 1.61 million
Jan 14, 3 AM $ 0.0612
+0.61%
$ 66.5 million $ 1.58 million
Jan 14, 2 AM $ 0.0608
-2.59%
$ 66.18 million $ 1.56 million
Jan 14, 1 AM $ 0.0624
+0.85%
$ 67.47 million $ 1.42 million
Jan 14, 12 AM $ 0.0619
+2.61%
$ 67.28 million $ 1.17 million
Jan 13, 11 PM $ 0.0603
-0.98%
$ 65.57 million $ 1.27 million
Jan 13, 10 PM $ 0.0609
+2.37%
$ 66.23 million $ 1.24 million
Jan 13, 9 PM $ 0.0595
+0.46%
$ 64.67 million $ 1.13 million
Jan 13, 8 PM $ 0.0592
-0.83%
$ 64.4 million $ 1.13 million
Jan 13, 7 PM $ 0.0597
+0.43%
$ 64.94 million $ 1.12 million
Jan 13, 6 PM $ 0.0595
-0.22%
$ 64.65 million $ 1.13 million
Jan 13, 5 PM $ 0.0596
-0.12%
$ 64.8 million $ 1.12 million
Jan 13, 4 PM $ 0.0597
+0.19%
$ 64.88 million $ 1.11 million
Jan 13, 3 PM $ 0.0596
+1.66%
$ 64.76 million $ 1.1 million
Jan 13, 2 PM $ 0.0586
-0.11%
$ 63.7 million $ 1.14 million
Jan 13, 1 PM $ 0.0587
+0.70%
$ 63.77 million $ 1.18 million
Jan 13, 12 PM $ 0.0583
+0.18%
$ 63.33 million $ 1.14 million
Jan 13, 11 AM $ 0.0582
-0.08%
$ 63.23 million $ 1.12 million
Jan 13, 10 AM $ 0.0582
-0.15%
$ 63.27 million $ 1.13 million
Jan 13, 9 AM $ 0.0583
+0.11%
$ 63.37 million $ 1.17 million
Jan 13, 8 AM $ 0.0582
+0.43%
$ 63.3 million $ 1.17 million
Jan 13, 7 AM $ 0.058
-0.55%
$ 63.03 million $ 1.22 million