ICON Historical Data

ICX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.406
-1.55%
$162.3 million $105.26 million
Feb 7, 2020 $0.412
-11.21%
$164.8 million $106.19 million
Feb 6, 2020 $0.464
+5.41%
$185.61 million $152.04 million
Feb 5, 2020 $0.44
-14.51%
$176.11 million $208.29 million
Feb 4, 2020 $0.515
+39.61%
$205.97 million $356.8 million
Feb 3, 2020 $0.368
+17.08%
$147.47 million $104.86 million
Feb 2, 2020 $0.315
+17.34%
$125.91 million $96.06 million
Feb 1, 2020 $0.268
+4.97%
$107.29 million $36.85 million
Jan 31, 2020 $0.255
+7.94%
$102.25 million $57.08 million
Jan 30, 2020 $0.237
+12.54%
$94.73 million $32.53 million
Jan 29, 2020 $0.21
+13.15%
$84.19 million $23.71 million
Jan 28, 2020 $0.186
+5.38%
$74.42 million $18.11 million
Jan 27, 2020 $0.176
+2.20%
$70.61 million $26.44 million
Jan 26, 2020 $0.173
+11.99%
$69.13 million $20.4 million
Jan 25, 2020 $0.154
+2.91%
$61.72 million $6.95 million
Jan 24, 2020 $0.15
+0.41%
$59.99 million $7.92 million
Jan 23, 2020 $0.149
-4.42%
$59.75 million $8.6 million
Jan 22, 2020 $0.156
+0.11%
$62.52 million $7.62 million
Jan 21, 2020 $0.156
+3.32%
$62.44 million $5.44 million
Jan 20, 2020 $0.151
+4.91%
$60.45 million $8.16 million
Jan 19, 2020 $0.144
-6.17%
$57.56 million $4.65 million
Jan 18, 2020 $0.153
+0.19%
$61.35 million $5.05 million
Jan 17, 2020 $0.153
+5.75%
$61.25 million $9.73 million
Jan 16, 2020 $0.145
+2.32%
$57.9 million $5.85 million
Jan 15, 2020 $0.141
+2.42%
$56.59 million $10.08 million
Jan 14, 2020 $0.138
+12.33%
$55.28 million $9.64 million
Jan 13, 2020 $0.123
+1.29%
$49.2 million $4.45 million
Jan 12, 2020 $0.121
+0.98%
$48.59 million $4.78 million
Jan 11, 2020 $0.12
+1.47%
$48.12 million $4.01 million
Jan 10, 2020 $0.119
+1.06%
$47.44 million $4.03 million
Jan 9, 2020 $0.117
-0.03%
$46.94 million $4.48 million
Jan 8, 2020 $0.117
-2.75%
$46.96 million $5.06 million
Jan 7, 2020 $0.121
-3.46%
$48.28 million $7.99 million
Jan 6, 2020 $0.125
+9.56%
$49.99 million $6.6 million
Jan 5, 2020 $0.114
+0.06%
$45.64 million $3.87 million
Jan 4, 2020 $0.114
-0.38%
$45.61 million $3.38 million
Jan 3, 2020 $0.114
+3.92%
$45.8 million $4.71 million
Jan 2, 2020 $0.11
-4.04%
$44.07 million $4.28 million
Jan 1, 2020 $0.115
+1.15%
$45.93 million $4.2 million
Dec 31, 2019 $0.113
-1.41%
$45.4 million $4.02 million
Dec 30, 2019 $0.115
-2.92%
$46.05 million $2.81 million
Dec 29, 2019 $0.119
+0.56%
$47.44 million $3.88 million
Dec 28, 2019 $0.119
-0.70%
$47.5 million $5.23 million
Dec 27, 2019 $0.12
-0.14%
$47.83 million $5.06 million
Dec 26, 2019 $0.12
-1.33%
$47.9 million $5.57 million
Dec 25, 2019 $0.121
+2.04%
$48.5 million $6.46 million
Dec 24, 2019 $0.119
-0.48%
$47.54 million $4.58 million
Dec 23, 2019 $0.119
-4.45%
$47.77 million $3.86 million
Dec 22, 2019 $0.125
+2.86%
$49.98 million $3.44 million
Dec 21, 2019 $0.121
+1.17%
$48.6 million $4.14 million