ICON Historical Data

ICX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0582
+0.43%
$ 63.3 million $ 1.17 million
Jan 13, 7 AM $ 0.058
-0.55%
$ 63.03 million $ 1.22 million
Jan 13, 6 AM $ 0.0583
+0.69%
$ 63.4 million $ 1.26 million
Jan 13, 5 AM $ 0.0579
+0.14%
$ 62.94 million $ 1.28 million
Jan 13, 4 AM $ 0.0578
-0.06%
$ 62.86 million $ 1.26 million
Jan 13, 3 AM $ 0.0579
+0.34%
$ 62.89 million $ 1.26 million
Jan 13, 2 AM $ 0.0577
+0.96%
$ 62.78 million $ 1.31 million
Jan 13, 1 AM $ 0.0571
+0.20%
$ 62.07 million $ 1.27 million
Jan 13, 12 AM $ 0.057
+0.44%
$ 61.95 million $ 1.31 million
Jan 12, 11 PM $ 0.0567
+0.15%
$ 61.68 million $ 1.1 million
Jan 12, 10 PM $ 0.0567
+0.19%
$ 61.59 million $ 1.18 million
Jan 12, 9 PM $ 0.0565
-0.59%
$ 61.45 million $ 1.21 million
Jan 12, 8 PM $ 0.0569
-0.79%
$ 61.81 million $ 1.21 million
Jan 12, 7 PM $ 0.0573
+0.19%
$ 62.31 million $ 1.23 million
Jan 12, 6 PM $ 0.0573
+0.28%
$ 62.23 million $ 1.21 million
Jan 12, 5 PM $ 0.0571
-0.79%
$ 62.06 million $ 1.21 million
Jan 12, 4 PM $ 0.0576
+0.52%
$ 62.55 million $ 1.19 million
Jan 12, 3 PM $ 0.0573
+1.29%
$ 62.23 million $ 1.19 million
Jan 12, 2 PM $ 0.0565
+0.70%
$ 61.43 million $ 1.25 million
Jan 12, 1 PM $ 0.0561
-1.11%
$ 61.01 million $ 1.16 million
Jan 12, 12 PM $ 0.0568
-0.45%
$ 61.69 million $ 1.15 million
Jan 12, 11 AM $ 0.057
+0.89%
$ 61.97 million $ 1.15 million
Jan 12, 10 AM $ 0.0565
-0.42%
$ 61.42 million $ 1.11 million
Jan 12, 9 AM $ 0.0568
-0.12%
$ 61.69 million $ 1.07 million
Jan 12, 8 AM $ 0.0568
-1.10%
$ 61.72 million $ 1.07 million
Jan 12, 7 AM $ 0.0575
-0.90%
$ 62.44 million $ 1.02 million
Jan 12, 6 AM $ 0.058
-0.03%
$ 63.01 million $ 990,060
Jan 12, 5 AM $ 0.058
+0.00%
$ 63.09 million $ 960,211
Jan 12, 4 AM $ 0.058
+0.50%
$ 63.03 million $ 945,237
Jan 12, 3 AM $ 0.0577
-0.62%
$ 62.72 million $ 925,152
Jan 12, 2 AM $ 0.0581
+1.34%
$ 63.14 million $ 863,875
Jan 12, 1 AM $ 0.0573
+0.63%
$ 62.27 million $ 836,299
Jan 12, 12 AM $ 0.0569
-1.14%
$ 61.88 million $ 768,151
Jan 11, 11 PM $ 0.0576
+0.21%
$ 62.58 million $ 682,570
Jan 11, 10 PM $ 0.0575
-1.00%
$ 62.46 million $ 602,667
Jan 11, 9 PM $ 0.0581
+0.28%
$ 63.1 million $ 599,947
Jan 11, 8 PM $ 0.0579
-1.03%
$ 62.92 million $ 593,848
Jan 11, 7 PM $ 0.0585
-0.55%
$ 63.57 million $ 546,192
Jan 11, 6 PM $ 0.0588
+0.02%
$ 63.92 million $ 547,754
Jan 11, 5 PM $ 0.0588
+0.19%
$ 63.91 million $ 539,688
Jan 11, 4 PM $ 0.0587
+0.53%
$ 63.79 million $ 544,901
Jan 11, 3 PM $ 0.0584
-1.29%
$ 63.46 million $ 518,738
Jan 11, 2 PM $ 0.0592
+0.13%
$ 64.29 million $ 527,403
Jan 11, 1 PM $ 0.0591
-0.33%
$ 64.2 million $ 532,411
Jan 11, 12 PM $ 0.0593
+0.10%
$ 64.41 million $ 551,313
Jan 11, 11 AM $ 0.0592
-0.15%
$ 64.35 million $ 560,189
Jan 11, 10 AM $ 0.0593
+0.21%
$ 64.44 million $ 575,686
Jan 11, 9 AM $ 0.0592
+0.33%
$ 64.3 million $ 609,050
Jan 11, 8 AM $ 0.059
-0.18%
$ 64.09 million $ 642,189
Jan 11, 7 AM $ 0.0591
+0.37%
$ 64.21 million $ 690,183