Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.024
+1.81%
$26.33 million $521,692
Jul 17, 8 AM $0.0236
-0.33%
$25.86 million $582,986
Jul 17, 7 AM $0.0236
-1.07%
$25.95 million $621,889
Jul 17, 6 AM $0.0239
+0.06%
$26.23 million $640,812
Jul 17, 5 AM $0.0239
+0.92%
$26.21 million $644,823
Jul 17, 4 AM $0.0237
+1.37%
$25.97 million $640,319
Jul 17, 3 AM $0.0234
-1.92%
$25.62 million $643,974
Jul 17, 2 AM $0.0238
-0.70%
$26.12 million $634,530
Jul 17, 1 AM $0.024
+1.28%
$26.31 million $658,071
Jul 17, 12 AM $0.0237
+0.75%
$25.97 million $655,449
Jul 16, 11 PM $0.0235
-1.42%
$25.78 million $657,525
Jul 16, 10 PM $0.0238
-0.11%
$26.15 million $668,863
Jul 16, 9 PM $0.0239
+1.13%
$26.18 million $670,278
Jul 16, 8 PM $0.0236
-0.34%
$25.89 million $681,028
Jul 16, 7 PM $0.0237
-1.32%
$25.98 million $674,071
Jul 16, 6 PM $0.024
+0.09%
$26.32 million $679,288
Jul 16, 5 PM $0.024
+0.82%
$26.3 million $692,776
Jul 16, 4 PM $0.0238
-0.98%
$26.08 million $681,367
Jul 16, 3 PM $0.024
+0.02%
$26.34 million $693,489
Jul 16, 2 PM $0.024
+0.94%
$26.34 million $663,865
Jul 16, 1 PM $0.0238
+0.72%
$26.09 million $648,424
Jul 16, 12 PM $0.0236
-0.71%
$25.91 million $666,825
Jul 16, 11 AM $0.0238
-0.04%
$26.09 million $647,835
Jul 16, 10 AM $0.0238
-0.06%
$26.1 million $611,034
Jul 16, 9 AM $0.0238
-0.72%
$26.12 million $559,610
Jul 16, 8 AM $0.024
+0.24%
$26.31 million $497,318
Jul 16, 7 AM $0.0239
-0.69%
$26.24 million $439,545
Jul 16, 6 AM $0.0241
-0.67%
$26.43 million $418,449
Jul 16, 5 AM $0.0242
+0.78%
$26.61 million $412,329
Jul 16, 4 AM $0.0241
+0.50%
$26.4 million $415,663
Jul 16, 3 AM $0.0239
-0.54%
$26.27 million $416,078
Jul 16, 2 AM $0.0241
-0.78%
$26.41 million $416,067
Jul 16, 1 AM $0.0243
+0.90%
$26.62 million $386,374
Jul 16, 12 AM $0.024
-0.34%
$26.38 million $394,037
Jul 15, 11 PM $0.0241
-0.32%
$26.47 million $379,153
Jul 15, 10 PM $0.0242
+0.20%
$26.56 million $360,123
Jul 15, 9 PM $0.0242
-0.64%
$26.5 million $344,862
Jul 15, 8 PM $0.0243
-0.41%
$26.67 million $327,562
Jul 15, 7 PM $0.0244
+0.35%
$26.78 million $323,374
Jul 15, 6 PM $0.0245
+0.68%
$26.87 million $316,686
Jul 15, 5 PM $0.0243
-0.70%
$26.69 million $280,123
Jul 15, 4 PM $0.024
-1.72%
$26.33 million $263,572
Jul 15, 3 PM $0.0244
+0.07%
$26.79 million $237,205
Jul 15, 2 PM $0.0244
-0.87%
$26.78 million $254,801
Jul 15, 1 PM $0.0246
+0.20%
$27.01 million $273,893
Jul 15, 12 PM $0.0246
+2.31%
$26.96 million $222,156
Jul 15, 11 AM $0.024
-1.21%
$26.35 million $240,275
Jul 15, 10 AM $0.0243
+1.00%
$26.67 million $253,781
Jul 15, 9 AM $0.0241
+0.27%
$26.41 million $260,327
Jul 15, 8 AM $0.024
+0.35%
$26.34 million $265,545