ICON Historical Data

ICX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.12
+1.56%
$48.03 million $3.71 million
Dec 19, 2019 $0.118
-2.31%
$47.31 million $4.36 million
Dec 18, 2019 $0.121
+9.69%
$48.43 million $5.38 million
Dec 17, 2019 $0.11
-7.85%
$44.21 million $5.01 million
Dec 16, 2019 $0.12
-4.82%
$47.98 million $4.82 million
Dec 15, 2019 $0.126
-1.80%
$50.41 million $4.24 million
Dec 14, 2019 $0.128
-2.99%
$51.34 million $3.89 million
Dec 13, 2019 $0.132
+0.01%
$52.92 million $4.38 million
Dec 12, 2019 $0.132
+4.17%
$52.91 million $6.03 million
Dec 11, 2019 $0.127
+1.28%
$50.7 million $4.26 million
Dec 10, 2019 $0.125
-6.86%
$50.06 million $6.47 million
Dec 9, 2019 $0.134
-1.77%
$53.74 million $4 million
Dec 8, 2019 $0.137
-0.46%
$54.7 million $2.57 million
Dec 7, 2019 $0.137
+1.10%
$54.89 million $2.38 million
Dec 6, 2019 $0.136
+0.95%
$54.29 million $2.78 million
Dec 5, 2019 $0.135
+2.44%
$53.95 million $3.61 million
Dec 4, 2019 $0.133
-0.54%
$53.07 million $3.39 million
Dec 3, 2019 $0.133
+1.08%
$53.37 million $2.48 million
Dec 2, 2019 $0.132
-2.40%
$52.8 million $32.27 million
Dec 1, 2019 $0.135
-0.44%
$54.13 million $6.53 million
Nov 30, 2019 $0.136
-2.56%
$54.38 million $2.88 million
Nov 29, 2019 $0.14
+3.76%
$55.83 million $4.22 million
Nov 28, 2019 $0.134
-3.06%
$53.81 million $3.88 million
Nov 27, 2019 $0.139
+7.21%
$55.66 million $7.74 million
Nov 26, 2019 $0.13
+0.10%
$51.99 million $5.04 million
Nov 25, 2019 $0.13
+2.31%
$51.84 million $11.1 million
Nov 24, 2019 $0.126
-7.92%
$50.62 million $3.97 million
Nov 23, 2019 $0.137
+1.65%
$54.95 million $5.07 million
Nov 22, 2019 $0.135
-7.86%
$53.88 million $7.08 million
Nov 21, 2019 $0.146
-6.48%
$58.52 million $6.54 million
Nov 20, 2019 $0.156
-5.03%
$62.6 million $6.89 million
Nov 19, 2019 $0.165
+4.28%
$65.93 million $17.56 million
Nov 18, 2019 $0.158
-4.56%
$63.23 million $10.43 million
Nov 17, 2019 $0.165
+2.72%
$66.19 million $7.44 million
Nov 16, 2019 $0.161
+2.38%
$64.48 million $4.62 million
Nov 15, 2019 $0.157
-1.75%
$63.01 million $5.47 million
Nov 14, 2019 $0.16
-7.10%
$64.16 million $6.02 million
Nov 13, 2019 $0.173
+6.49%
$69.07 million $35.42 million
Nov 12, 2019 $0.162
+0.70%
$65.02 million $5.48 million
Nov 11, 2019 $0.161
-3.88%
$64.56 million $5.45 million
Nov 10, 2019 $0.168
+2.07%
$67.3 million $6.33 million
Nov 9, 2019 $0.164
-0.77%
$65.84 million $5.02 million
Nov 8, 2019 $0.167
-7.79%
$66.66 million $9.3 million
Nov 7, 2019 $0.181
-1.26%
$72.35 million $8.99 million
Nov 6, 2019 $0.183
-0.01%
$73.16 million $7.47 million
Nov 5, 2019 $0.182
+2.91%
$72.97 million $9.29 million
Nov 4, 2019 $0.178
+7.13%
$71.41 million $7.84 million
Nov 3, 2019 $0.166
+0.37%
$66.56 million $6.28 million
Nov 2, 2019 $0.166
+1.69%
$66.3 million $8.13 million
Nov 1, 2019 $0.163
+0.57%
$65.14 million $6.87 million