ICON Historical Data

ICX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0591
+0.37%
$ 64.21 million $ 690,183
Jan 11, 6 AM $ 0.0589
+0.22%
$ 63.98 million $ 725,622
Jan 11, 5 AM $ 0.0587
-0.24%
$ 63.84 million $ 737,236
Jan 11, 4 AM $ 0.0589
+0.09%
$ 63.99 million $ 800,788
Jan 11, 3 AM $ 0.0588
+0.02%
$ 63.93 million $ 945,880
Jan 11, 2 AM $ 0.0588
-0.19%
$ 63.92 million $ 948,514
Jan 11, 1 AM $ 0.0589
+0.23%
$ 64.04 million $ 967,773
Jan 11, 12 AM $ 0.0588
+0.21%
$ 63.89 million $ 1.15 million
Jan 10, 11 PM $ 0.0587
-0.13%
$ 63.76 million $ 1.3 million
Jan 10, 10 PM $ 0.0587
-0.73%
$ 63.83 million $ 1.31 million
Jan 10, 9 PM $ 0.0592
-0.41%
$ 64.3 million $ 1.3 million
Jan 10, 8 PM $ 0.0594
+0.07%
$ 64.54 million $ 1.3 million
Jan 10, 7 PM $ 0.0594
+0.49%
$ 64.52 million $ 1.32 million
Jan 10, 6 PM $ 0.0591
+0.24%
$ 64.21 million $ 1.35 million
Jan 10, 5 PM $ 0.0589
-0.44%
$ 64.06 million $ 1.46 million
Jan 10, 4 PM $ 0.0592
-0.17%
$ 64.34 million $ 1.48 million
Jan 10, 3 PM $ 0.0593
-0.30%
$ 64.43 million $ 1.51 million
Jan 10, 2 PM $ 0.0595
-0.41%
$ 64.64 million $ 1.69 million
Jan 10, 1 PM $ 0.0597
+0.10%
$ 64.9 million $ 1.75 million
Jan 10, 12 PM $ 0.0597
-0.19%
$ 64.84 million $ 1.79 million
Jan 10, 11 AM $ 0.0598
-0.23%
$ 64.97 million $ 1.81 million
Jan 10, 10 AM $ 0.0599
-0.59%
$ 65.12 million $ 1.81 million
Jan 10, 9 AM $ 0.0603
+0.01%
$ 65.5 million $ 1.93 million
Jan 10, 8 AM $ 0.0603
+0.52%
$ 65.5 million $ 1.98 million
Jan 10, 7 AM $ 0.0599
+1.28%
$ 65.13 million $ 1.95 million
Jan 10, 6 AM $ 0.0592
-0.16%
$ 64.34 million $ 1.91 million
Jan 10, 5 AM $ 0.0593
+0.69%
$ 64.41 million $ 1.93 million
Jan 10, 4 AM $ 0.0589
-1.11%
$ 64 million $ 1.92 million
Jan 10, 3 AM $ 0.0595
+0.33%
$ 64.69 million $ 1.83 million
Jan 10, 2 AM $ 0.0593
-0.74%
$ 64.48 million $ 1.88 million
Jan 10, 1 AM $ 0.0598
+0.07%
$ 64.96 million $ 1.86 million
Jan 10, 12 AM $ 0.0597
+0.31%
$ 64.91 million $ 1.68 million
Jan 9, 11 PM $ 0.0595
-0.11%
$ 64.71 million $ 1.54 million
Jan 9, 10 PM $ 0.0596
+0.64%
$ 64.78 million $ 1.54 million
Jan 9, 9 PM $ 0.0592
+0.73%
$ 64.37 million $ 1.55 million
Jan 9, 8 PM $ 0.0588
+0.26%
$ 63.9 million $ 1.59 million
Jan 9, 7 PM $ 0.0586
-0.60%
$ 63.73 million $ 1.57 million
Jan 9, 6 PM $ 0.059
-1.49%
$ 64.11 million $ 1.54 million
Jan 9, 5 PM $ 0.0599
-0.75%
$ 65.09 million $ 1.44 million
Jan 9, 4 PM $ 0.0603
+0.82%
$ 65.52 million $ 1.42 million
Jan 9, 3 PM $ 0.0599
+0.52%
$ 65.02 million $ 1.42 million
Jan 9, 2 PM $ 0.0595
-1.69%
$ 64.71 million $ 1.44 million
Jan 9, 1 PM $ 0.0605
+0.43%
$ 65.71 million $ 1.47 million
Jan 9, 12 PM $ 0.0603
+0.34%
$ 65.5 million $ 1.44 million
Jan 9, 11 AM $ 0.0601
+0.29%
$ 65.25 million $ 1.47 million
Jan 9, 10 AM $ 0.0599
-0.33%
$ 65.08 million $ 1.55 million
Jan 9, 9 AM $ 0.0601
+0.76%
$ 65.3 million $ 1.5 million
Jan 9, 8 AM $ 0.0596
-2.18%
$ 64.8 million $ 1.57 million
Jan 9, 7 AM $ 0.061
-0.33%
$ 66.24 million $ 1.65 million
Jan 9, 6 AM $ 0.0612
-0.08%
$ 66.46 million $ 1.87 million