Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.0239
+0.72%
$26.25 million $266,154
Jul 15, 6 AM $0.0237
-0.81%
$26.06 million $264,695
Jul 15, 5 AM $0.0239
-0.23%
$26.27 million $260,332
Jul 15, 4 AM $0.024
-0.17%
$26.33 million $259,950
Jul 15, 3 AM $0.024
+0.40%
$26.38 million $260,269
Jul 15, 2 AM $0.0239
-0.70%
$26.27 million $260,446
Jul 15, 1 AM $0.0241
+0.03%
$26.45 million $268,872
Jul 15, 12 AM $0.0241
-0.10%
$26.45 million $265,000
Jul 14, 11 PM $0.0241
+0.04%
$26.47 million $279,279
Jul 14, 10 PM $0.0241
+0.00%
$26.46 million $296,119
Jul 14, 9 PM $0.0241
+0.05%
$26.46 million $296,527
Jul 14, 8 PM $0.0241
-0.10%
$26.45 million $300,148
Jul 14, 7 PM $0.0241
+0.04%
$26.48 million $313,615
Jul 14, 6 PM $0.0241
-0.06%
$26.47 million $323,841
Jul 14, 5 PM $0.0241
-0.69%
$26.48 million $324,192
Jul 14, 4 PM $0.0243
+0.06%
$26.67 million $351,018
Jul 14, 3 PM $0.0243
+0.72%
$26.65 million $356,331
Jul 14, 2 PM $0.0241
-0.75%
$26.46 million $374,180
Jul 14, 1 PM $0.0243
+0.45%
$26.66 million $381,989
Jul 14, 12 PM $0.0242
+2.02%
$26.54 million $397,924
Jul 14, 11 AM $0.0237
-0.06%
$26.02 million $384,091
Jul 14, 10 AM $0.0237
+1.37%
$26.03 million $384,689
Jul 14, 9 AM $0.0234
+0.01%
$25.68 million $414,658
Jul 14, 8 AM $0.0234
-0.49%
$25.68 million $443,237
Jul 14, 7 AM $0.0235
+0.17%
$25.81 million $461,438
Jul 14, 6 AM $0.0235
-0.01%
$25.76 million $458,656
Jul 14, 5 AM $0.0235
+0.26%
$25.76 million $459,326
Jul 14, 4 AM $0.0234
+0.44%
$25.7 million $509,575
Jul 14, 3 AM $0.0233
+0.09%
$25.58 million $500,932
Jul 14, 2 AM $0.0233
-0.53%
$25.56 million $569,511
Jul 14, 1 AM $0.0234
-0.44%
$25.7 million $567,846
Jul 14, 12 AM $0.0235
+0.52%
$25.81 million $570,086
Jul 13, 11 PM $0.0234
+0.84%
$25.68 million $583,875
Jul 13, 10 PM $0.0232
+0.10%
$25.46 million $570,162
Jul 13, 9 PM $0.0232
-0.30%
$25.44 million $578,485
Jul 13, 8 PM $0.0233
+0.13%
$25.51 million $584,775
Jul 13, 7 PM $0.0232
-0.14%
$25.48 million $571,444
Jul 13, 6 PM $0.0233
-1.29%
$25.51 million $559,284
Jul 13, 5 PM $0.0236
+0.94%
$25.85 million $545,720
Jul 13, 4 PM $0.0233
-0.47%
$25.61 million $529,667
Jul 13, 3 PM $0.0235
-1.10%
$25.73 million $527,581
Jul 13, 2 PM $0.0237
+1.69%
$26.02 million $501,997
Jul 13, 1 PM $0.0233
+0.00%
$25.58 million $485,130
Jul 13, 12 PM $0.0233
-1.45%
$25.58 million $471,810
Jul 13, 11 AM $0.0237
+1.04%
$25.96 million $440,491
Jul 13, 10 AM $0.0234
-0.43%
$25.69 million $432,517
Jul 13, 9 AM $0.0235
-0.06%
$25.8 million $396,868
Jul 13, 8 AM $0.0235
-0.07%
$25.82 million $379,206
Jul 13, 7 AM $0.0235
+0.04%
$25.84 million $360,929
Jul 13, 6 AM $0.0235
+0.39%
$25.83 million $362,088