ICON Historical Data

ICX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.162
-3.76%
$64.83 million $7.7 million
Oct 30, 2019 $0.168
+1.48%
$67.36 million $20.5 million
Oct 29, 2019 $0.166
-1.51%
$66.38 million $18.76 million
Oct 28, 2019 $0.168
+2.18%
$67.4 million $30.48 million
Oct 27, 2019 $0.165
+13.27%
$65.99 million $31.64 million
Oct 26, 2019 $0.145
-5.33%
$57.94 million $11.17 million
Oct 25, 2019 $0.153
+6.63%
$61.16 million $13.04 million
Oct 24, 2019 $0.143
+0.67%
$57.36 million $5.27 million
Oct 23, 2019 $0.142
-11.68%
$56.96 million $5.48 million
Oct 22, 2019 $0.161
+0.33%
$64.48 million $20.18 million
Oct 21, 2019 $0.161
-1.61%
$64.28 million $26.7 million
Oct 20, 2019 $0.163
+5.34%
$65.28 million $9.31 million
Oct 19, 2019 $0.155
-0.78%
$62.17 million $5.93 million
Oct 18, 2019 $0.157
-3.71%
$62.64 million $6.41 million
Oct 17, 2019 $0.162
-4.94%
$65.03 million $6.44 million
Oct 16, 2019 $0.171
+1.66%
$68.29 million $27.61 million
Oct 15, 2019 $0.168
-2.47%
$67.19 million $17.77 million
Oct 14, 2019 $0.172
-0.10%
$68.88 million $27.9 million
Oct 13, 2019 $0.172
+4.19%
$68.98 million $17.79 million
Oct 12, 2019 $0.165
-1.00%
$66.07 million $11.34 million
Oct 11, 2019 $0.167
-5.92%
$66.83 million $13.94 million
Oct 10, 2019 $0.177
-2.87%
$71 million $21.66 million
Oct 9, 2019 $0.182
+1.23%
$72.87 million $51.71 million
Oct 8, 2019 $0.18
+3.20%
$72.06 million $20.74 million
Oct 7, 2019 $0.174
+5.13%
$69.79 million $14.05 million
Oct 6, 2019 $0.166
-3.14%
$66.55 million $8.62 million
Oct 5, 2019 $0.172
+0.80%
$68.72 million $10.41 million
Oct 4, 2019 $0.171
+2.61%
$68.37 million $11.33 million
Oct 3, 2019 $0.166
-1.76%
$66.56 million $10 million
Oct 2, 2019 $0.169
+1.39%
$67.74 million $10.87 million
Oct 1, 2019 $0.167
-0.03%
$66.96 million $11.12 million
Sep 30, 2019 $0.167
+2.87%
$67.01 million $11.6 million
Sep 29, 2019 $0.163
-2.19%
$65.12 million $10.04 million
Sep 28, 2019 $0.166
-7.61%
$66.62 million $9.04 million
Sep 27, 2019 $0.18
+11.51%
$72.09 million $47.13 million
Sep 26, 2019 $0.161
-4.71%
$64.58 million $8.97 million
Sep 25, 2019 $0.169
-4.90%
$67.59 million $12.94 million
Sep 24, 2019 $0.176
-8.84%
$70.36 million $25.07 million
Sep 23, 2019 $0.193
-4.05%
$77.18 million $9.2 million
Sep 22, 2019 $0.201
-3.09%
$80.37 million $10.1 million
Sep 21, 2019 $0.207
-0.59%
$82.83 million $10.27 million
Sep 20, 2019 $0.208
-2.17%
$83.29 million $11.25 million
Sep 19, 2019 $0.213
-3.20%
$85.26 million $11.53 million
Sep 18, 2019 $0.22
+4.71%
$88.01 million $12.84 million
Sep 17, 2019 $0.21
+4.89%
$83.99 million $13.85 million
Sep 16, 2019 $0.2
+0.19%
$80.12 million $8.04 million
Sep 15, 2019 $0.2
+1.79%
$79.98 million $7.54 million
Sep 14, 2019 $0.196
+0.14%
$78.53 million $8.92 million
Sep 13, 2019 $0.196
-2.92%
$78.41 million $9.08 million
Sep 12, 2019 $0.202
-3.35%
$80.98 million $16.63 million