ICON Historical Data

ICX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.061
-0.33%
$ 66.24 million $ 1.65 million
Jan 9, 6 AM $ 0.0612
-0.08%
$ 66.46 million $ 1.87 million
Jan 9, 5 AM $ 0.0612
+0.02%
$ 66.51 million $ 2.04 million
Jan 9, 4 AM $ 0.0612
+0.74%
$ 66.5 million $ 2.34 million
Jan 9, 3 AM $ 0.0607
+2.61%
$ 66.02 million $ 2.46 million
Jan 9, 2 AM $ 0.0592
+0.42%
$ 64.33 million $ 2.51 million
Jan 9, 1 AM $ 0.059
-0.48%
$ 64.06 million $ 2.79 million
Jan 9, 12 AM $ 0.0592
-0.83%
$ 64.37 million $ 2.81 million
Jan 8, 11 PM $ 0.0597
-0.10%
$ 64.91 million $ 2.77 million
Jan 8, 10 PM $ 0.0598
+0.65%
$ 64.97 million $ 2.77 million
Jan 8, 9 PM $ 0.0594
+1.39%
$ 64.63 million $ 2.76 million
Jan 8, 8 PM $ 0.0586
+0.01%
$ 63.67 million $ 2.71 million
Jan 8, 7 PM $ 0.0586
-0.37%
$ 63.66 million $ 2.71 million
Jan 8, 6 PM $ 0.0588
-0.50%
$ 63.88 million $ 2.73 million
Jan 8, 5 PM $ 0.0591
+0.44%
$ 64.22 million $ 2.75 million
Jan 8, 4 PM $ 0.0588
-0.45%
$ 63.94 million $ 2.77 million
Jan 8, 3 PM $ 0.0591
+2.40%
$ 64.02 million $ 2.79 million
Jan 8, 2 PM $ 0.0577
+0.26%
$ 62.72 million $ 2.99 million
Jan 8, 1 PM $ 0.0576
-0.49%
$ 62.59 million $ 2.99 million
Jan 8, 12 PM $ 0.0579
-1.27%
$ 62.9 million $ 2.97 million
Jan 8, 11 AM $ 0.0586
-0.81%
$ 63.67 million $ 2.92 million
Jan 8, 10 AM $ 0.0591
+1.42%
$ 64.22 million $ 2.81 million
Jan 8, 9 AM $ 0.0583
-1.31%
$ 63.32 million $ 2.72 million
Jan 8, 8 AM $ 0.059
-2.43%
$ 64.16 million $ 2.61 million
Jan 8, 7 AM $ 0.0605
+0.18%
$ 65.76 million $ 2.57 million
Jan 8, 6 AM $ 0.0604
-1.35%
$ 65.64 million $ 2.42 million
Jan 8, 5 AM $ 0.0612
-0.39%
$ 66.59 million $ 2.25 million
Jan 8, 4 AM $ 0.0615
+0.69%
$ 66.8 million $ 1.79 million
Jan 8, 3 AM $ 0.0611
+1.14%
$ 66.43 million $ 1.66 million
Jan 8, 2 AM $ 0.0604
+0.11%
$ 65.54 million $ 1.57 million
Jan 8, 1 AM $ 0.0603
+2.05%
$ 65.55 million $ 1.31 million
Jan 8, 12 AM $ 0.0591
-0.02%
$ 64.2 million $ 1.52 million
Jan 7, 11 PM $ 0.0591
+0.88%
$ 64.17 million $ 1.53 million
Jan 7, 10 PM $ 0.0586
-0.28%
$ 63.65 million $ 1.51 million
Jan 7, 9 PM $ 0.0587
-0.03%
$ 63.83 million $ 1.5 million
Jan 7, 8 PM $ 0.0588
-0.79%
$ 63.85 million $ 1.56 million
Jan 7, 7 PM $ 0.0592
+0.38%
$ 64.35 million $ 1.55 million
Jan 7, 6 PM $ 0.059
-0.16%
$ 64.11 million $ 1.53 million
Jan 7, 5 PM $ 0.0591
+0.22%
$ 64.21 million $ 1.55 million
Jan 7, 4 PM $ 0.059
+0.72%
$ 64.08 million $ 1.57 million
Jan 7, 3 PM $ 0.0585
-1.09%
$ 63.59 million $ 1.66 million
Jan 7, 2 PM $ 0.0592
-0.02%
$ 64.31 million $ 1.79 million
Jan 7, 1 PM $ 0.0592
-0.70%
$ 64.33 million $ 1.74 million
Jan 7, 12 PM $ 0.0596
-0.95%
$ 64.78 million $ 1.75 million
Jan 7, 11 AM $ 0.0602
-0.15%
$ 65.4 million $ 1.76 million
Jan 7, 10 AM $ 0.0603
+0.47%
$ 65.5 million $ 1.76 million
Jan 7, 9 AM $ 0.06
-2.24%
$ 65.19 million $ 1.75 million
Jan 7, 8 AM $ 0.0614
+0.59%
$ 66.69 million $ 1.69 million
Jan 7, 7 AM $ 0.061
+1.08%
$ 66.29 million $ 1.65 million
Jan 7, 6 AM $ 0.0604
-0.38%
$ 65.59 million $ 1.54 million