ICON Historical Data

ICX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.403
+12.99%
$ 161.31 million $ 34.88 million
Apr 21, 2019 $ 0.356
-5.73%
$ 142.68 million $ 7.34 million
Apr 20, 2019 $ 0.377
+3.55%
$ 151.09 million $ 10.76 million
Apr 19, 2019 $ 0.364
-3.31%
$ 145.87 million $ 6.74 million
Apr 18, 2019 $ 0.377
+3.68%
$ 150.85 million $ 10.18 million
Apr 17, 2019 $ 0.364
-2.49%
$ 145.54 million $ 7.17 million
Apr 16, 2019 $ 0.373
+4.08%
$ 149.38 million $ 7.68 million
Apr 15, 2019 $ 0.359
-5.90%
$ 143.6 million $ 8.9 million
Apr 14, 2019 $ 0.381
+3.29%
$ 152.67 million $ 7.61 million
Apr 13, 2019 $ 0.37
-2.95%
$ 147.89 million $ 6.21 million
Apr 12, 2019 $ 0.381
+1.09%
$ 152.49 million $ 9.58 million
Apr 11, 2019 $ 0.379
-7.70%
$ 151.52 million $ 14.95 million
Apr 10, 2019 $ 0.41
-0.25%
$ 164.19 million $ 11.69 million
Apr 9, 2019 $ 0.411
-9.91%
$ 164.39 million $ 12.07 million
Apr 8, 2019 $ 0.458
-2.72%
$ 183.15 million $ 16.99 million
Apr 7, 2019 $ 0.469
+5.31%
$ 187.64 million $ 18.06 million
Apr 6, 2019 $ 0.445
+2.30%
$ 178.26 million $ 25.65 million
Apr 5, 2019 $ 0.436
+7.83%
$ 174.45 million $ 16.08 million
Apr 4, 2019 $ 0.403
-0.15%
$ 161.36 million $ 20.33 million
Apr 3, 2019 $ 0.403
+5.37%
$ 161.18 million $ 35.47 million
Apr 2, 2019 $ 0.383
+8.28%
$ 153.34 million $ 24.48 million
Apr 1, 2019 $ 0.354
-0.61%
$ 141.63 million $ 17.99 million
Mar 31, 2019 $ 0.356
+3.77%
$ 142.3 million $ 13.67 million
Mar 30, 2019 $ 0.342
+2.69%
$ 137.04 million $ 15.88 million
Mar 29, 2019 $ 0.335
+2.08%
$ 133.91 million $ 11.52 million
Mar 28, 2019 $ 0.328
-1.24%
$ 131.14 million $ 9.63 million
Mar 27, 2019 $ 0.332
+0.62%
$ 132.81 million $ 14.39 million
Mar 26, 2019 $ 0.33
+1.58%
$ 131.89 million $ 14.19 million
Mar 25, 2019 $ 0.325
-6.04%
$ 129.91 million $ 27.82 million
Mar 24, 2019 $ 0.345
+0.60%
$ 138.15 million $ 26.1 million
Mar 23, 2019 $ 0.343
+4.34%
$ 137.33 million $ 10.92 million
Mar 22, 2019 $ 0.329
+0.77%
$ 131.63 million $ 10.96 million
Mar 21, 2019 $ 0.326
-6.67%
$ 130.45 million $ 18.66 million
Mar 20, 2019 $ 0.349
-3.67%
$ 139.78 million $ 14.01 million
Mar 19, 2019 $ 0.362
+6.70%
$ 144.9 million $ 20.47 million
Mar 18, 2019 $ 0.339
-0.50%
$ 135.75 million $ 11.68 million
Mar 17, 2019 $ 0.34
-0.86%
$ 136.21 million $ 9.2 million
Mar 16, 2019 $ 0.343
+0.08%
$ 137.37 million $ 10.5 million
Mar 15, 2019 $ 0.343
+2.66%
$ 137.25 million $ 11.6 million
Mar 14, 2019 $ 0.334
+0.07%
$ 133.7 million $ 14.53 million
Mar 13, 2019 $ 0.334
-3.06%
$ 133.58 million $ 13.42 million
Mar 12, 2019 $ 0.345
+4.34%
$ 137.9 million $ 19.4 million
Mar 11, 2019 $ 0.33
-7.90%
$ 132.13 million $ 22.73 million
Mar 10, 2019 $ 0.359
-5.04%
$ 143.68 million $ 38.31 million
Mar 9, 2019 $ 0.378
+12.98%
$ 151.31 million $ 51.28 million
Mar 8, 2019 $ 0.335
+1.95%
$ 133.92 million $ 36.62 million
Mar 7, 2019 $ 0.328
+13.95%
$ 131.35 million $ 34.65 million
Mar 6, 2019 $ 0.288
-1.80%
$ 115.27 million $ 9.79 million
Mar 5, 2019 $ 0.293
+7.18%
$ 117.38 million $ 11.88 million
Mar 4, 2019 $ 0.274
-4.23%
$ 109.52 million $ 11.05 million