ICON Historical Data

ICX Page 52
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $0.209
+3.04%
$83.57 million $45.9 million
Sep 10, 2019 $0.202
-3.48%
$80.89 million $9.36 million
Sep 9, 2019 $0.209
+4.25%
$83.72 million $12.81 million
Sep 8, 2019 $0.2
-4.80%
$80.17 million $10.03 million
Sep 7, 2019 $0.21
+10.01%
$84.2 million $19.25 million
Sep 6, 2019 $0.191
-2.25%
$76.62 million $12.68 million
Sep 5, 2019 $0.196
-3.04%
$78.47 million $14.86 million
Sep 4, 2019 $0.202
-3.54%
$80.69 million $14.29 million
Sep 3, 2019 $0.209
-2.95%
$83.67 million $11.65 million
Sep 2, 2019 $0.215
+2.49%
$86.2 million $13.84 million
Sep 1, 2019 $0.211
+2.61%
$84.28 million $7.66 million
Aug 31, 2019 $0.205
-3.78%
$82.18 million $8.91 million
Aug 30, 2019 $0.213
+0.27%
$85.42 million $9.52 million
Aug 29, 2019 $0.213
+3.32%
$85.14 million $15.39 million
Aug 28, 2019 $0.205
-7.40%
$82.08 million $10.64 million
Aug 27, 2019 $0.223
-6.68%
$89.32 million $11.03 million
Aug 26, 2019 $0.238
+6.60%
$95.26 million $16.34 million
Aug 25, 2019 $0.224
-7.87%
$89.49 million $16.06 million
Aug 24, 2019 $0.241
-0.75%
$96.62 million $27.72 million
Aug 23, 2019 $0.243
+7.78%
$97.34 million $22.53 million
Aug 22, 2019 $0.225
+19.42%
$90.23 million $39.2 million
Aug 21, 2019 $0.189
-3.24%
$75.71 million $7.87 million
Aug 20, 2019 $0.196
-0.36%
$78.28 million $7.92 million
Aug 19, 2019 $0.195
-2.36%
$78.21 million $8.88 million
Aug 18, 2019 $0.2
+0.07%
$80.15 million $8.8 million
Aug 17, 2019 $0.2
-14.01%
$80.04 million $8.25 million
Aug 16, 2019 $0.232
+12.38%
$92.65 million $18.08 million
Aug 15, 2019 $0.205
-1.15%
$82.01 million $11.72 million
Aug 14, 2019 $0.207
+4.44%
$82.9 million $10.93 million
Aug 13, 2019 $0.199
-0.19%
$79.49 million $4.69 million
Aug 12, 2019 $0.199
-1.24%
$79.78 million $6.92 million
Aug 11, 2019 $0.202
+0.78%
$80.73 million $8.3 million
Aug 10, 2019 $0.2
+5.15%
$80.16 million $8.18 million
Aug 9, 2019 $0.191
-9.84%
$76.53 million $7.25 million
Aug 8, 2019 $0.213
-1.59%
$85.09 million $7.25 million
Aug 7, 2019 $0.216
-5.38%
$86.5 million $5.51 million
Aug 6, 2019 $0.228
-2.77%
$91.43 million $5.34 million
Aug 5, 2019 $0.235
-1.73%
$94.02 million $5.73 million
Aug 4, 2019 $0.239
-0.08%
$95.61 million $5.83 million
Aug 3, 2019 $0.239
-3.53%
$95.68 million $7.26 million
Aug 2, 2019 $0.248
-1.13%
$99.19 million $7.79 million
Aug 1, 2019 $0.251
-5.50%
$100.34 million $7.17 million
Jul 31, 2019 $0.265
+4.78%
$106.17 million $7.03 million
Jul 30, 2019 $0.253
-1.05%
$101.38 million $3.81 million
Jul 29, 2019 $0.256
-1.74%
$102.45 million $3.41 million
Jul 28, 2019 $0.261
-1.34%
$104.29 million $3.9 million
Jul 27, 2019 $0.264
-5.17%
$105.7 million $4.51 million
Jul 26, 2019 $0.278
+0.34%
$111.45 million $5.67 million
Jul 25, 2019 $0.278
+3.58%
$111.08 million $5.76 million
Jul 24, 2019 $0.268
+2.39%
$107.25 million $4.4 million