ICON Historical Data

ICX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0614
+0.59%
$ 66.69 million $ 1.69 million
Jan 7, 7 AM $ 0.061
+1.08%
$ 66.29 million $ 1.65 million
Jan 7, 6 AM $ 0.0604
-0.38%
$ 65.59 million $ 1.54 million
Jan 7, 5 AM $ 0.0606
-0.31%
$ 65.84 million $ 1.52 million
Jan 7, 4 AM $ 0.0608
+0.15%
$ 65.97 million $ 1.52 million
Jan 7, 3 AM $ 0.0607
+0.53%
$ 65.94 million $ 1.47 million
Jan 7, 2 AM $ 0.0604
-0.47%
$ 65.59 million $ 1.6 million
Jan 7, 1 AM $ 0.0606
+1.88%
$ 65.9 million $ 1.55 million
Jan 7, 12 AM $ 0.0595
-0.73%
$ 64.68 million $ 1.27 million
Jan 6, 11 PM $ 0.06
+0.52%
$ 65.16 million $ 1.28 million
Jan 6, 10 PM $ 0.0597
-0.10%
$ 64.82 million $ 1.28 million
Jan 6, 9 PM $ 0.0597
+1.29%
$ 64.89 million $ 1.3 million
Jan 6, 8 PM $ 0.059
+1.55%
$ 64.06 million $ 1.25 million
Jan 6, 7 PM $ 0.0581
-0.08%
$ 63.09 million $ 1.25 million
Jan 6, 6 PM $ 0.0581
+0.83%
$ 63.14 million $ 1.29 million
Jan 6, 5 PM $ 0.0576
-1.37%
$ 62.62 million $ 1.25 million
Jan 6, 4 PM $ 0.0584
-1.57%
$ 63.46 million $ 1.25 million
Jan 6, 3 PM $ 0.0594
-1.15%
$ 64.5 million $ 1.14 million
Jan 6, 2 PM $ 0.0601
-0.10%
$ 65.25 million $ 1.2 million
Jan 6, 1 PM $ 0.0601
+0.00%
$ 65.32 million $ 1.17 million
Jan 6, 12 PM $ 0.0601
+0.59%
$ 65.32 million $ 1.17 million
Jan 6, 11 AM $ 0.0597
+0.74%
$ 64.9 million $ 1.14 million
Jan 6, 10 AM $ 0.0593
+0.71%
$ 64.43 million $ 1.14 million
Jan 6, 9 AM $ 0.0589
+0.14%
$ 63.97 million $ 1.14 million
Jan 6, 8 AM $ 0.0588
-0.08%
$ 63.89 million $ 1.19 million
Jan 6, 7 AM $ 0.0588
-1.37%
$ 63.94 million $ 1.18 million
Jan 6, 6 AM $ 0.0597
+0.86%
$ 64.83 million $ 1.2 million
Jan 6, 5 AM $ 0.0592
-0.47%
$ 64.28 million $ 1.13 million
Jan 6, 4 AM $ 0.0594
-0.05%
$ 64.58 million $ 1.13 million
Jan 6, 3 AM $ 0.0595
+1.27%
$ 64.61 million $ 1.18 million
Jan 6, 2 AM $ 0.0587
+0.28%
$ 63.81 million $ 1.01 million
Jan 6, 1 AM $ 0.0586
-0.08%
$ 63.62 million $ 1.04 million
Jan 6, 12 AM $ 0.0586
-0.45%
$ 63.67 million $ 1.08 million
Jan 5, 11 PM $ 0.0589
-0.25%
$ 63.95 million $ 1.1 million
Jan 5, 10 PM $ 0.059
+0.70%
$ 64.11 million $ 1.12 million
Jan 5, 9 PM $ 0.0586
-0.19%
$ 63.64 million $ 1.13 million
Jan 5, 8 PM $ 0.0587
+0.14%
$ 63.78 million $ 1.15 million
Jan 5, 7 PM $ 0.0586
-0.35%
$ 63.7 million $ 1.14 million
Jan 5, 6 PM $ 0.0588
+0.97%
$ 63.92 million $ 1.15 million
Jan 5, 5 PM $ 0.0583
+0.80%
$ 63.31 million $ 1.15 million
Jan 5, 4 PM $ 0.0578
-0.13%
$ 62.81 million $ 1.12 million
Jan 5, 3 PM $ 0.0579
+0.35%
$ 62.89 million $ 1.11 million
Jan 5, 2 PM $ 0.0577
+1.57%
$ 62.66 million $ 1.13 million
Jan 5, 1 PM $ 0.0568
-0.28%
$ 61.7 million $ 1.11 million
Jan 5, 12 PM $ 0.0569
+0.76%
$ 61.87 million $ 1.12 million
Jan 5, 11 AM $ 0.0565
+0.40%
$ 61.4 million $ 1.13 million
Jan 5, 10 AM $ 0.0563
-0.18%
$ 61.15 million $ 1.11 million
Jan 5, 9 AM $ 0.0564
-0.69%
$ 61.27 million $ 1.12 million
Jan 5, 8 AM $ 0.0568
-0.63%
$ 61.69 million $ 1.13 million
Jan 5, 7 AM $ 0.0571
+1.04%
$ 62.08 million $ 1.17 million