ICON Historical Data

ICX Page 53
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.262
-0.67%
$104.76 million $5.93 million
Jul 22, 2019 $0.263
-1.06%
$105.45 million $4.76 million
Jul 21, 2019 $0.266
-1.23%
$106.57 million $4.83 million
Jul 20, 2019 $0.27
+2.40%
$107.89 million $6.76 million
Jul 19, 2019 $0.263
-3.59%
$105.37 million $5.11 million
Jul 18, 2019 $0.273
+6.14%
$109.29 million $7.29 million
Jul 17, 2019 $0.257
+7.03%
$102.97 million $7.75 million
Jul 16, 2019 $0.24
-13.34%
$96.2 million $8.16 million
Jul 15, 2019 $0.277
-5.33%
$111 million $11.73 million
Jul 14, 2019 $0.293
-1.41%
$117.25 million $20.16 million
Jul 13, 2019 $0.297
-3.82%
$118.93 million $6.52 million
Jul 12, 2019 $0.309
+6.24%
$123.65 million $8.26 million
Jul 11, 2019 $0.291
-11.57%
$116.39 million $9.85 million
Jul 10, 2019 $0.329
-0.39%
$131.61 million $15.03 million
Jul 9, 2019 $0.33
-2.23%
$132.12 million $13.45 million
Jul 8, 2019 $0.338
-3.94%
$135.13 million $31.35 million
Jul 7, 2019 $0.351
+13.62%
$140.67 million $20.83 million
Jul 6, 2019 $0.309
+2.54%
$123.82 million $7.42 million
Jul 5, 2019 $0.302
-0.75%
$120.76 million $10.36 million
Jul 4, 2019 $0.304
+0.79%
$121.66 million $11.02 million
Jul 3, 2019 $0.302
+0.56%
$120.72 million $13.45 million
Jul 2, 2019 $0.3
-3.34%
$120.06 million $10.01 million
Jul 1, 2019 $0.31
+1.29%
$124.21 million $10.81 million
Jun 30, 2019 $0.306
-7.09%
$122.65 million $7.77 million
Jun 29, 2019 $0.33
+4.43%
$131.98 million $10.62 million
Jun 28, 2019 $0.316
+4.92%
$126.38 million $10.14 million
Jun 27, 2019 $0.301
-11.55%
$120.45 million $14.3 million
Jun 26, 2019 $0.34
+4.32%
$136.18 million $33.24 million
Jun 25, 2019 $0.326
-3.50%
$130.54 million $11.77 million
Jun 24, 2019 $0.338
+1.03%
$135.27 million $8.4 million
Jun 23, 2019 $0.335
-0.93%
$133.9 million $10.24 million
Jun 22, 2019 $0.338
+3.12%
$135.15 million $15.64 million
Jun 21, 2019 $0.328
-3.97%
$131.11 million $11.11 million
Jun 20, 2019 $0.341
-4.65%
$136.52 million $8.73 million
Jun 19, 2019 $0.357
+0.28%
$143.07 million $8.53 million
Jun 18, 2019 $0.356
-1.33%
$142.68 million $7.99 million
Jun 17, 2019 $0.361
-0.43%
$144.62 million $10.37 million
Jun 16, 2019 $0.363
-1.96%
$145.25 million $11.48 million
Jun 15, 2019 $0.37
-0.10%
$148.17 million $9.36 million
Jun 14, 2019 $0.371
-3.01%
$148.31 million $15 million
Jun 13, 2019 $0.382
-2.67%
$152.92 million $11.11 million
Jun 12, 2019 $0.392
+3.85%
$156.89 million $14.29 million
Jun 11, 2019 $0.377
-0.21%
$151.08 million $9.13 million
Jun 10, 2019 $0.378
+6.39%
$151.33 million $10.07 million
Jun 9, 2019 $0.355
-6.18%
$142.13 million $8.11 million
Jun 8, 2019 $0.378
-0.13%
$151.47 million $8.17 million
Jun 7, 2019 $0.379
+3.77%
$151.52 million $10.43 million
Jun 6, 2019 $0.365
+1.30%
$146.09 million $9.28 million
Jun 5, 2019 $0.362
+0.69%
$144.99 million $11.59 million
Jun 4, 2019 $0.359
-6.79%
$143.77 million $16.2 million