ICON Historical Data

ICX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0568
-0.63%
$ 61.69 million $ 1.13 million
Jan 5, 7 AM $ 0.0571
+1.04%
$ 62.08 million $ 1.17 million
Jan 5, 6 AM $ 0.0566
-0.35%
$ 61.44 million $ 1.21 million
Jan 5, 5 AM $ 0.0568
-0.50%
$ 61.66 million $ 1.22 million
Jan 5, 4 AM $ 0.057
-1.08%
$ 61.96 million $ 1.22 million
Jan 5, 3 AM $ 0.0577
-0.41%
$ 62.64 million $ 1.17 million
Jan 5, 2 AM $ 0.0579
-0.79%
$ 62.9 million $ 1.23 million
Jan 5, 1 AM $ 0.0584
+0.52%
$ 63.4 million $ 1.19 million
Jan 5, 12 AM $ 0.0581
+0.42%
$ 63.07 million $ 1.17 million
Jan 4, 11 PM $ 0.0578
+0.02%
$ 62.8 million $ 1.45 million
Jan 4, 10 PM $ 0.0578
-0.02%
$ 62.79 million $ 1.43 million
Jan 4, 9 PM $ 0.0578
-0.25%
$ 62.8 million $ 1.4 million
Jan 4, 8 PM $ 0.058
+0.15%
$ 62.96 million $ 1.37 million
Jan 4, 7 PM $ 0.0579
-0.19%
$ 62.87 million $ 1.36 million
Jan 4, 6 PM $ 0.058
-0.46%
$ 62.98 million $ 1.32 million
Jan 4, 5 PM $ 0.0582
-0.39%
$ 63.28 million $ 1.29 million
Jan 4, 4 PM $ 0.0585
+0.77%
$ 63.53 million $ 1.29 million
Jan 4, 3 PM $ 0.058
-0.01%
$ 63.01 million $ 1.27 million
Jan 4, 2 PM $ 0.058
-0.18%
$ 63.02 million $ 1.35 million
Jan 4, 1 PM $ 0.0581
-0.20%
$ 63.13 million $ 1.34 million
Jan 4, 12 PM $ 0.0582
+0.08%
$ 63.26 million $ 1.31 million
Jan 4, 11 AM $ 0.0582
-0.16%
$ 63.21 million $ 1.28 million
Jan 4, 10 AM $ 0.0583
-0.16%
$ 63.3 million $ 1.26 million
Jan 4, 9 AM $ 0.0584
-0.27%
$ 63.41 million $ 1.26 million
Jan 4, 8 AM $ 0.0585
+0.47%
$ 63.58 million $ 1.27 million
Jan 4, 7 AM $ 0.0582
+0.69%
$ 63.28 million $ 1.25 million
Jan 4, 6 AM $ 0.0579
-1.17%
$ 62.85 million $ 1.54 million
Jan 4, 5 AM $ 0.0585
-0.17%
$ -- $ 1.57 million
Jan 4, 4 AM $ 0.0586
-0.18%
$ -- $ 1.56 million
Jan 4, 3 AM $ 0.0587
+0.55%
$ -- $ 1.58 million
Jan 4, 2 AM $ 0.0584
+0.13%
$ -- $ 1.53 million
Jan 4, 1 AM $ 0.0583
+0.32%
$ -- $ 1.53 million
Jan 4, 12 AM $ 0.0582
+0.88%
$ -- $ 1.5 million
Jan 3, 11 PM $ 0.0577
+0.11%
$ 62.64 million $ 1.16 million
Jan 3, 10 PM $ 0.0576
+0.54%
$ 62.56 million $ 1.16 million
Jan 3, 9 PM $ 0.0573
+0.01%
$ 62.23 million $ 1.41 million
Jan 3, 8 PM $ 0.0573
+0.02%
$ 62.22 million $ 1.45 million
Jan 3, 7 PM $ 0.0573
+0.02%
$ 62.2 million $ 1.47 million
Jan 3, 6 PM $ 0.0572
+0.13%
$ 62.19 million $ 1.5 million
Jan 3, 5 PM $ 0.0572
-0.25%
$ 62.12 million $ 1.55 million
Jan 3, 4 PM $ 0.0573
+0.66%
$ 62.3 million $ 1.6 million
Jan 3, 3 PM $ 0.0569
-0.33%
$ 61.86 million $ 1.67 million
Jan 3, 2 PM $ 0.0571
-0.13%
$ 62.06 million $ 1.96 million
Jan 3, 1 PM $ 0.0572
-0.17%
$ 62.14 million $ 2.03 million
Jan 3, 12 PM $ 0.0573
+0.70%
$ 62.24 million $ 2.04 million
Jan 3, 11 AM $ 0.0569
-0.06%
$ 61.82 million $ 2.08 million
Jan 3, 10 AM $ 0.0569
-0.14%
$ 61.86 million $ 2.11 million
Jan 3, 9 AM $ 0.057
+0.16%
$ 61.94 million $ 2.09 million
Jan 3, 8 AM $ 0.0569
+0.77%
$ 61.85 million $ 2.07 million
Jan 3, 7 AM $ 0.0565
-1.05%
$ 61.37 million $ 2.04 million