Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.0244
+0.07%
$26.81 million $564,222
Jul 9, 12 AM $0.0244
-0.01%
$26.79 million $597,269
Jul 8, 11 PM $0.0244
+1.28%
$26.79 million $594,702
Jul 8, 10 PM $0.0241
+0.02%
$26.45 million $598,874
Jul 8, 9 PM $0.0241
+0.01%
$26.45 million $621,000
Jul 8, 8 PM $0.0241
-0.01%
$26.44 million $626,120
Jul 8, 7 PM $0.0241
+0.00%
$26.44 million $633,832
Jul 8, 6 PM $0.0241
+1.17%
$26.45 million $666,206
Jul 8, 5 PM $0.0238
-1.20%
$26.14 million $681,525
Jul 8, 4 PM $0.0241
+1.15%
$26.46 million $687,689
Jul 8, 3 PM $0.0238
-1.14%
$26.16 million $690,194
Jul 8, 2 PM $0.0241
+0.03%
$26.46 million $657,899
Jul 8, 1 PM $0.0241
+0.37%
$26.45 million $643,515
Jul 8, 12 PM $0.024
-1.14%
$26.35 million $614,086
Jul 8, 11 AM $0.0243
+1.24%
$26.66 million $603,735
Jul 8, 10 AM $0.024
+0.32%
$26.33 million $592,064
Jul 8, 9 AM $0.0239
+0.40%
$26.25 million $585,071
Jul 8, 8 AM $0.0238
+0.04%
$26.14 million $565,698
Jul 8, 7 AM $0.0238
-0.07%
$26.13 million $502,440
Jul 8, 6 AM $0.0238
-0.37%
$26.15 million $482,459
Jul 8, 5 AM $0.0239
-0.24%
$26.25 million $478,447
Jul 8, 4 AM $0.024
-0.07%
$26.31 million $480,083
Jul 8, 3 AM $0.024
+0.29%
$26.33 million $466,175
Jul 8, 2 AM $0.0239
-1.04%
$26.26 million $475,851
Jul 8, 1 AM $0.0242
-1.39%
$26.53 million $443,421
Jul 8, 12 AM $0.0245
+0.49%
$26.91 million $398,860
Jul 7, 11 PM $0.0244
-0.04%
$26.78 million $398,595
Jul 7, 10 PM $0.0244
-0.10%
$26.79 million $398,770
Jul 7, 9 PM $0.0244
-0.32%
$26.81 million $380,097
Jul 7, 8 PM $0.0245
-0.35%
$26.9 million $397,757
Jul 7, 7 PM $0.0246
-0.02%
$26.99 million $400,829
Jul 7, 6 PM $0.0246
-1.13%
$27 million $373,354
Jul 7, 5 PM $0.0249
-0.14%
$27.31 million $364,121
Jul 7, 4 PM $0.0249
+0.08%
$27.35 million $357,786
Jul 7, 3 PM $0.0249
-0.68%
$27.33 million $371,969
Jul 7, 2 PM $0.0251
+1.80%
$27.51 million $395,531
Jul 7, 1 PM $0.0246
-1.30%
$27.03 million $401,713
Jul 7, 12 PM $0.025
+0.01%
$27.38 million $412,425
Jul 7, 11 AM $0.025
-0.48%
$27.38 million $466,971
Jul 7, 10 AM $0.0251
+1.16%
$27.51 million $458,935
Jul 7, 9 AM $0.0248
-0.61%
$27.2 million $461,386
Jul 7, 8 AM $0.0249
+0.52%
$27.36 million $456,102
Jul 7, 7 AM $0.0248
-2.60%
$27.22 million $468,237
Jul 7, 6 AM $0.0255
+2.24%
$27.95 million $467,236
Jul 7, 5 AM $0.0249
-2.99%
$27.34 million $467,246
Jul 7, 4 AM $0.0248
-0.07%
$27.23 million $470,857
Jul 7, 3 AM $0.0248
+0.15%
$27.25 million $453,131
Jul 7, 2 AM $0.0248
-5.73%
$27.21 million $428,516
Jul 7, 1 AM $0.0263
+4.29%
$28.86 million $426,052
Jul 7, 12 AM $0.0252
-2.94%
$27.67 million $419,790