ICON Historical Data

ICX Page 54
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.385
-9.91%
$153.97 million $21.05 million
Jun 2, 2019 $0.427
+10.69%
$171.07 million $34.22 million
Jun 1, 2019 $0.386
-3.24%
$154.68 million $12.27 million
May 31, 2019 $0.4
+2.32%
$159.97 million $15.43 million
May 30, 2019 $0.391
-3.61%
$156.33 million $29.28 million
May 29, 2019 $0.406
+2.78%
$162.43 million $17.19 million
May 28, 2019 $0.395
+1.65%
$157.99 million $14.48 million
May 27, 2019 $0.389
+2.89%
$155.72 million $12.94 million
May 26, 2019 $0.378
+1.28%
$151.21 million $11.23 million
May 25, 2019 $0.373
-2.63%
$149.18 million $7.79 million
May 24, 2019 $0.382
+0.06%
$152.75 million $11.43 million
May 23, 2019 $0.382
+0.97%
$152.76 million $15.42 million
May 22, 2019 $0.379
-5.27%
$151.8 million $16.38 million
May 21, 2019 $0.401
+9.03%
$160.64 million $21.52 million
May 20, 2019 $0.369
-2.78%
$147.67 million $11.19 million
May 19, 2019 $0.38
+3.32%
$152.09 million $13.54 million
May 18, 2019 $0.369
-0.16%
$147.54 million $10.93 million
May 17, 2019 $0.369
-3.36%
$147.79 million $14.46 million
May 16, 2019 $0.381
-3.08%
$152.58 million $19.67 million
May 15, 2019 $0.393
+11.21%
$157.37 million $13.71 million
May 14, 2019 $0.353
+6.06%
$141.19 million $14.44 million
May 13, 2019 $0.333
+2.55%
$133.29 million $11.47 million
May 12, 2019 $0.325
-4.99%
$130.02 million $10.13 million
May 11, 2019 $0.342
+6.53%
$136.72 million $12.91 million
May 10, 2019 $0.32
+9.42%
$128.22 million $8.15 million
May 9, 2019 $0.293
-7.63%
$117.38 million $6.31 million
May 8, 2019 $0.317
+0.42%
$127.01 million $4.86 million
May 7, 2019 $0.317
-3.94%
$126.76 million $6.87 million
May 6, 2019 $0.329
-0.46%
$131.79 million $6.46 million
May 5, 2019 $0.331
+0.69%
$132.36 million $5.07 million
May 4, 2019 $0.329
-0.02%
$131.7 million $7.56 million
May 3, 2019 $0.329
-0.75%
$131.58 million $7.49 million
May 2, 2019 $0.331
+0.79%
$132.51 million $6.94 million
May 1, 2019 $0.328
-2.96%
$131.2 million $5.65 million
Apr 30, 2019 $0.337
+3.84%
$135 million $7.65 million
Apr 29, 2019 $0.325
-7.23%
$129.97 million $7.55 million
Apr 28, 2019 $0.349
-2.45%
$139.72 million $4.83 million
Apr 27, 2019 $0.358
+1.45%
$143.2 million $5.43 million
Apr 26, 2019 $0.352
-0.80%
$141.04 million $8.82 million
Apr 25, 2019 $0.355
-8.34%
$142.21 million $15.44 million
Apr 24, 2019 $0.387
+2.01%
$154.73 million $15.39 million
Apr 23, 2019 $0.379
-5.92%
$151.73 million $20.93 million
Apr 22, 2019 $0.403
+12.99%
$161.31 million $34.88 million
Apr 21, 2019 $0.356
-5.73%
$142.68 million $7.34 million
Apr 20, 2019 $0.377
+3.55%
$151.09 million $10.76 million
Apr 19, 2019 $0.364
-3.31%
$145.87 million $6.74 million
Apr 18, 2019 $0.377
+3.68%
$150.85 million $10.18 million
Apr 17, 2019 $0.364
-2.49%
$145.54 million $7.17 million
Apr 16, 2019 $0.373
+4.08%
$149.38 million $7.68 million
Apr 15, 2019 $0.359
-5.90%
$143.6 million $8.9 million