ICON Historical Data

ICX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.057
+0.16%
$ 61.94 million $ 2.09 million
Jan 3, 8 AM $ 0.0569
+0.77%
$ 61.85 million $ 2.07 million
Jan 3, 7 AM $ 0.0565
-1.05%
$ 61.37 million $ 2.04 million
Jan 3, 6 AM $ 0.0571
-0.55%
$ 62.03 million $ 1.73 million
Jan 3, 5 AM $ 0.0574
-0.41%
$ 62.38 million $ 1.68 million
Jan 3, 4 AM $ 0.0577
-0.90%
$ 62.64 million $ 1.69 million
Jan 3, 3 AM $ 0.0582
+1.09%
$ 63.17 million $ 1.66 million
Jan 3, 2 AM $ 0.0576
+0.16%
$ 62.52 million $ 1.66 million
Jan 3, 1 AM $ 0.0575
-0.24%
$ 62.42 million $ 1.66 million
Jan 3, 12 AM $ 0.0576
-0.36%
$ 62.6 million $ 1.66 million
Jan 2, 11 PM $ 0.0578
-0.01%
$ 62.8 million $ 1.65 million
Jan 2, 10 PM $ 0.0578
+0.78%
$ 62.81 million $ 1.66 million
Jan 2, 9 PM $ 0.0574
+0.74%
$ 62.32 million $ 1.39 million
Jan 2, 8 PM $ 0.0569
-0.11%
$ 61.86 million $ 1.34 million
Jan 2, 7 PM $ 0.057
+0.81%
$ 61.93 million $ 1.33 million
Jan 2, 6 PM $ 0.0566
-0.44%
$ 61.44 million $ 1.32 million
Jan 2, 5 PM $ 0.0568
+0.05%
$ 61.71 million $ 1.26 million
Jan 2, 4 PM $ 0.0568
+1.51%
$ 61.65 million $ 1.22 million
Jan 2, 3 PM $ 0.0559
+0.14%
$ 60.76 million $ 1.14 million
Jan 2, 2 PM $ 0.0559
+0.80%
$ 60.67 million $ 969,473
Jan 2, 1 PM $ 0.0554
-0.50%
$ 60.19 million $ 884,637
Jan 2, 12 PM $ 0.0556
+0.91%
$ 60.43 million $ 881,474
Jan 2, 11 AM $ 0.0551
-0.73%
$ 59.89 million $ 829,138
Jan 2, 10 AM $ 0.0555
+0.31%
$ 60.33 million $ 788,079
Jan 2, 9 AM $ 0.0554
+0.91%
$ 60.14 million $ 774,261
Jan 2, 8 AM $ 0.0549
+0.14%
$ 59.52 million $ 725,154
Jan 2, 7 AM $ 0.0548
-0.60%
$ 59.51 million $ 694,490
Jan 2, 6 AM $ 0.0551
-0.18%
$ 59.88 million $ 706,668
Jan 2, 5 AM $ 0.0552
+0.49%
$ 59.99 million $ 695,935
Jan 2, 4 AM $ 0.0549
-0.61%
$ 59.69 million $ 686,107
Jan 2, 3 AM $ 0.0553
+1.00%
$ 60.06 million $ 703,013
Jan 2, 2 AM $ 0.0547
-0.29%
$ 59.46 million $ 668,012
Jan 2, 1 AM $ 0.0549
-0.38%
$ 59.64 million $ 672,784
Jan 2, 12 AM $ 0.0551
-0.55%
$ 59.86 million $ 677,124
Jan 1, 11 PM $ 0.0554
-0.21%
$ 60.19 million $ 686,439
Jan 1, 10 PM $ 0.0555
+0.07%
$ 60.31 million $ 723,271
Jan 1, 9 PM $ 0.0555
-0.15%
$ 60.24 million $ 807,791
Jan 1, 8 PM $ 0.0555
-0.01%
$ 60.33 million $ 819,331
Jan 1, 7 PM $ 0.0555
+0.40%
$ 60.34 million $ 878,139
Jan 1, 6 PM $ 0.0553
+0.40%
$ 60.09 million $ 891,885
Jan 1, 5 PM $ 0.0551
+1.35%
$ 59.85 million $ 892,274
Jan 1, 4 PM $ 0.0544
+0.31%
$ 59.05 million $ 899,360
Jan 1, 3 PM $ 0.0542
+0.86%
$ 58.87 million $ 1.04 million
Jan 1, 2 PM $ 0.0537
+0.29%
$ 58.35 million $ 1.21 million
Jan 1, 1 PM $ 0.0536
+0.58%
$ 58.2 million $ 1.28 million
Jan 1, 12 PM $ 0.0533
+0.00%
$ 57.86 million $ 1.31 million
Jan 1, 11 AM $ 0.0533
+0.36%
$ 57.86 million $ 1.39 million
Jan 1, 10 AM $ 0.0531
+0.40%
$ 57.65 million $ 1.43 million
Jan 1, 9 AM $ 0.0529
+0.48%
$ 57.42 million $ 1.48 million
Jan 1, 8 AM $ 0.0526
-0.17%
$ 57.15 million $ 1.55 million