Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.026
-0.93%
$28.51 million $425,991
Jul 6, 10 PM $0.0262
+2.92%
$28.78 million $425,591
Jul 6, 9 PM $0.0255
+2.45%
$27.96 million $433,383
Jul 6, 8 PM $0.0249
-1.47%
$27.29 million $413,062
Jul 6, 7 PM $0.0252
-0.31%
$27.7 million $403,709
Jul 6, 6 PM $0.0253
-1.25%
$27.79 million $166,244
Jul 6, 5 PM $0.0256
+1.01%
$28.14 million $425,814
Jul 6, 4 PM $0.0254
+0.40%
$27.86 million $165,901
Jul 6, 3 PM $0.0253
+1.60%
$27.75 million $400,244
Jul 6, 2 PM $0.0249
+0.78%
$27.31 million $383,643
Jul 6, 1 PM $0.0248
-1.64%
$27.17 million $356,655
Jul 6, 12 PM $0.0252
+1.27%
$27.62 million $325,780
Jul 6, 11 AM $0.0249
-0.43%
$27.27 million $275,524
Jul 6, 10 AM $0.025
+0.67%
$27.39 million $272,900
Jul 6, 9 AM $0.0248
-0.04%
$27.21 million $275,381
Jul 6, 8 AM $0.0248
-0.39%
$27.22 million $305,078
Jul 6, 7 AM $0.0249
+0.40%
$27.33 million $292,159
Jul 6, 6 AM $0.0248
+0.80%
$27.22 million $287,912
Jul 6, 5 AM $0.0246
-1.78%
$27 million $278,661
Jul 6, 4 AM $0.0251
-0.33%
$27.49 million $278,160
Jul 6, 3 AM $0.0251
-0.44%
$27.58 million $284,180
Jul 6, 2 AM $0.0252
-0.31%
$27.7 million $304,034
Jul 6, 1 AM $0.0253
-0.17%
$27.79 million $322,872
Jul 6, 12 AM $0.0254
+0.13%
$27.84 million $329,701
Jul 5, 11 PM $0.0253
-0.34%
$27.8 million $352,669
Jul 5, 10 PM $0.0254
+0.12%
$27.9 million $361,292
Jul 5, 9 PM $0.0254
+0.70%
$27.86 million $373,388
Jul 5, 8 PM $0.0252
+0.04%
$27.67 million $370,966
Jul 5, 7 PM $0.0252
-0.11%
$27.66 million $375,843
Jul 5, 6 PM $0.0252
-0.10%
$27.69 million $364,004
Jul 5, 5 PM $0.0253
+0.07%
$27.72 million $368,434
Jul 5, 4 PM $0.0252
+0.09%
$27.7 million $375,792
Jul 5, 3 PM $0.0252
-0.22%
$27.67 million $393,793
Jul 5, 2 PM $0.0253
+0.32%
$27.74 million $406,873
Jul 5, 1 PM $0.0252
+0.01%
$27.65 million $411,663
Jul 5, 12 PM $0.0252
+0.49%
$27.64 million $410,017
Jul 5, 11 AM $0.0251
+0.22%
$27.51 million $171,597
Jul 5, 10 AM $0.025
+0.39%
$27.45 million $175,413
Jul 5, 9 AM $0.0249
-1.28%
$27.34 million $403,666
Jul 5, 8 AM $0.0252
+1.20%
$27.69 million $392,877
Jul 5, 7 AM $0.0253
+0.40%
$27.8 million $395,361
Jul 5, 6 AM $0.0252
-0.14%
$27.69 million $412,143
Jul 5, 5 AM $0.0253
-0.32%
$27.73 million $421,127
Jul 5, 4 AM $0.0254
-0.24%
$27.82 million $403,898
Jul 5, 3 AM $0.0254
-0.15%
$27.88 million $401,258
Jul 5, 2 AM $0.0254
-0.33%
$27.92 million $383,947
Jul 5, 1 AM $0.0255
+0.05%
$28.02 million $376,971
Jul 5, 12 AM $0.0255
-0.01%
$28 million $380,898
Jul 4, 11 PM $0.0255
+1.19%
$28.01 million $394,703
Jul 4, 10 PM $0.0252
-1.60%
$27.68 million $417,081