ICON Historical Data

ICX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.381
+3.29%
$152.67 million $7.61 million
Apr 13, 2019 $0.37
-2.95%
$147.89 million $6.21 million
Apr 12, 2019 $0.381
+1.09%
$152.49 million $9.58 million
Apr 11, 2019 $0.379
-7.70%
$151.52 million $14.95 million
Apr 10, 2019 $0.41
-0.25%
$164.19 million $11.69 million
Apr 9, 2019 $0.411
-9.91%
$164.39 million $12.07 million
Apr 8, 2019 $0.458
-2.72%
$183.15 million $16.99 million
Apr 7, 2019 $0.469
+5.31%
$187.64 million $18.06 million
Apr 6, 2019 $0.445
+2.30%
$178.26 million $25.65 million
Apr 5, 2019 $0.436
+7.83%
$174.45 million $16.08 million
Apr 4, 2019 $0.403
-0.15%
$161.36 million $20.33 million
Apr 3, 2019 $0.403
+5.37%
$161.18 million $35.47 million
Apr 2, 2019 $0.383
+8.28%
$153.34 million $24.48 million
Apr 1, 2019 $0.354
-0.61%
$141.63 million $17.99 million
Mar 31, 2019 $0.356
+3.77%
$142.3 million $13.67 million
Mar 30, 2019 $0.342
+2.69%
$137.04 million $15.88 million
Mar 29, 2019 $0.335
+2.08%
$133.91 million $11.52 million
Mar 28, 2019 $0.328
-1.24%
$131.14 million $9.63 million
Mar 27, 2019 $0.332
+0.62%
$132.81 million $14.39 million
Mar 26, 2019 $0.33
+1.58%
$131.89 million $14.19 million
Mar 25, 2019 $0.325
-6.04%
$129.91 million $27.82 million
Mar 24, 2019 $0.345
+0.60%
$138.15 million $26.1 million
Mar 23, 2019 $0.343
+4.34%
$137.33 million $10.92 million
Mar 22, 2019 $0.329
+0.77%
$131.63 million $10.96 million
Mar 21, 2019 $0.326
-6.67%
$130.45 million $18.66 million
Mar 20, 2019 $0.349
-3.67%
$139.78 million $14.01 million
Mar 19, 2019 $0.362
+6.70%
$144.9 million $20.47 million
Mar 18, 2019 $0.339
-0.50%
$135.75 million $11.68 million
Mar 17, 2019 $0.34
-0.86%
$136.21 million $9.2 million
Mar 16, 2019 $0.343
+0.08%
$137.37 million $10.5 million
Mar 15, 2019 $0.343
+2.66%
$137.25 million $11.6 million
Mar 14, 2019 $0.334
+0.07%
$133.7 million $14.53 million
Mar 13, 2019 $0.334
-3.06%
$133.58 million $13.42 million
Mar 12, 2019 $0.345
+4.34%
$137.9 million $19.4 million
Mar 11, 2019 $0.33
-7.90%
$132.13 million $22.73 million
Mar 10, 2019 $0.359
-5.04%
$143.68 million $38.31 million
Mar 9, 2019 $0.378
+12.98%
$151.31 million $51.28 million
Mar 8, 2019 $0.335
+1.95%
$133.92 million $36.62 million
Mar 7, 2019 $0.328
+13.95%
$131.35 million $34.65 million
Mar 6, 2019 $0.288
-1.80%
$115.27 million $9.79 million
Mar 5, 2019 $0.293
+7.18%
$117.38 million $11.88 million
Mar 4, 2019 $0.274
-4.23%
$109.52 million $11.05 million
Mar 3, 2019 $0.286
-0.61%
$114.36 million $11.92 million
Mar 2, 2019 $0.288
-3.64%
$115.07 million $12.76 million
Mar 1, 2019 $0.298
+1.44%
$119.45 million $26.82 million
Feb 28, 2019 $0.294
+7.27%
$117.76 million $25.41 million
Feb 27, 2019 $0.274
+0.75%
$109.78 million $17.96 million
Feb 26, 2019 $0.272
+7.42%
$109 million $42.51 million
Feb 25, 2019 $0.254
+7.03%
$101.46 million $10.33 million
Feb 24, 2019 $0.237
-15.35%
$94.76 million $17.03 million