ICON Historical Data

ICX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0526
-0.17%
$ 57.15 million $ 1.55 million
Jan 1, 7 AM $ 0.0527
+0.23%
$ 57.24 million $ 1.6 million
Jan 1, 6 AM $ 0.0526
-1.00%
$ 57.11 million $ 1.58 million
Jan 1, 5 AM $ 0.0531
+0.51%
$ 57.68 million $ 1.58 million
Jan 1, 4 AM $ 0.0528
-1.03%
$ 57.39 million $ 1.57 million
Jan 1, 3 AM $ 0.0534
-0.28%
$ 57.99 million $ 1.55 million
Jan 1, 2 AM $ 0.0535
+0.77%
$ 58.13 million $ 1.55 million
Jan 1, 1 AM $ 0.0531
-0.09%
$ 57.71 million $ 1.54 million
Jan 1, 12 AM $ 0.0532
-0.42%
$ 57.76 million $ 1.54 million
Dec 31, 11 PM $ 0.0534
+0.17%
$ 58.11 million $ 1.89 million
Dec 31, 10 PM $ 0.0533
-0.82%
$ 57.91 million $ 1.93 million
Dec 31, 9 PM $ 0.0537
+0.68%
$ 58.38 million $ 1.96 million
Dec 31, 8 PM $ 0.0534
+0.82%
$ 57.98 million $ 2 million
Dec 31, 7 PM $ 0.0529
+0.84%
$ 57.51 million $ 1.95 million
Dec 31, 6 PM $ 0.0525
-0.13%
$ 57.03 million $ 1.94 million
Dec 31, 5 PM $ 0.0526
-0.71%
$ 57.11 million $ 2.04 million
Dec 31, 4 PM $ 0.053
-1.54%
$ 57.51 million $ 2.09 million
Dec 31, 3 PM $ 0.0538
-0.58%
$ 58.42 million $ 2.07 million
Dec 31, 2 PM $ 0.0541
-0.67%
$ 58.76 million $ 2.34 million
Dec 31, 1 PM $ 0.0545
-0.96%
$ 59.16 million $ 2.67 million
Dec 31, 12 PM $ 0.055
+0.03%
$ 59.73 million $ 3.27 million
Dec 31, 11 AM $ 0.055
+0.54%
$ 59.71 million $ 6.18 million
Dec 31, 10 AM $ 0.0547
-0.15%
$ 59.39 million $ 6.7 million
Dec 31, 9 AM $ 0.0548
+0.91%
$ 59.48 million $ 6.9 million
Dec 31, 8 AM $ 0.0543
-0.47%
$ 58.95 million $ 6.85 million
Dec 31, 7 AM $ 0.0545
+0.01%
$ 59.23 million $ 6.88 million
Dec 31, 6 AM $ 0.0545
-0.05%
$ 59.22 million $ 6.96 million
Dec 31, 5 AM $ 0.0546
-0.54%
$ 59.25 million $ 7.18 million
Dec 31, 4 AM $ 0.0549
-1.05%
$ 59.58 million $ 7.25 million
Dec 31, 3 AM $ 0.0554
+0.00%
$ 60.21 million $ 7.29 million
Dec 31, 2 AM $ 0.0554
-0.37%
$ 60.21 million $ 7.37 million
Dec 31, 1 AM $ 0.0556
+1.10%
$ 60.44 million $ 7.56 million
Dec 31, 12 AM $ 0.055
-2.59%
$ 59.78 million $ 7.81 million
Dec 30, 11 PM $ 0.0565
-0.15%
$ 61.36 million $ 8.8 million
Dec 30, 10 PM $ 0.0566
+0.38%
$ 61.46 million $ 8.65 million
Dec 30, 9 PM $ 0.0564
+0.93%
$ 61.23 million $ 8.53 million
Dec 30, 8 PM $ 0.0559
-0.23%
$ 60.68 million $ 8.47 million
Dec 30, 7 PM $ 0.056
-0.01%
$ 60.82 million $ 8.45 million
Dec 30, 6 PM $ 0.056
+0.84%
$ 60.82 million $ 8.48 million
Dec 30, 5 PM $ 0.0555
-0.29%
$ 60.31 million $ 8.4 million
Dec 30, 4 PM $ 0.0557
-0.73%
$ 60.49 million $ 8.42 million
Dec 30, 3 PM $ 0.0561
+0.75%
$ 60.81 million $ 8.5 million
Dec 30, 2 PM $ 0.0557
+1.09%
$ 60.48 million $ 9.87 million
Dec 30, 1 PM $ 0.0551
-2.75%
$ 59.83 million $ 9.45 million
Dec 30, 12 PM $ 0.0566
-3.87%
$ 61.52 million $ 8.81 million
Dec 30, 11 AM $ 0.0589
+5.68%
$ 64.23 million $ 5.49 million
Dec 30, 10 AM $ 0.0557
+1.07%
$ 60.55 million $ 4.85 million
Dec 30, 9 AM $ 0.0552
-0.24%
$ 59.97 million $ 4.58 million
Dec 30, 8 AM $ 0.0553
-0.88%
$ 60.1 million $ 4.57 million
Dec 30, 7 AM $ 0.0558
+1.06%
$ 60.59 million $ 4.54 million