Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.0256
-0.35%
$28.13 million $458,276
Jul 4, 8 PM $0.0257
+1.34%
$28.23 million $483,132
Jul 4, 7 PM $0.0254
-0.08%
$27.85 million $500,704
Jul 4, 6 PM $0.0254
-1.71%
$27.88 million $528,077
Jul 4, 5 PM $0.0258
+0.68%
$28.36 million $516,678
Jul 4, 4 PM $0.0257
+1.11%
$28.17 million $513,640
Jul 4, 3 PM $0.0254
-0.78%
$27.86 million $511,856
Jul 4, 2 PM $0.0256
-0.01%
$28.08 million $517,143
Jul 4, 1 PM $0.0256
-0.14%
$28.08 million $531,851
Jul 4, 12 PM $0.0256
+0.47%
$28.12 million $536,503
Jul 4, 11 AM $0.0255
+0.44%
$27.99 million $553,431
Jul 4, 10 AM $0.0254
-0.05%
$27.87 million $551,159
Jul 4, 9 AM $0.0254
-0.52%
$27.88 million $558,615
Jul 4, 8 AM $0.0255
+0.01%
$28.03 million $539,042
Jul 4, 7 AM $0.0255
-2.20%
$28.02 million $554,269
Jul 4, 6 AM $0.0261
+1.62%
$28.65 million $567,341
Jul 4, 5 AM $0.0253
-0.99%
$27.79 million $583,534
Jul 4, 4 AM $0.0256
-0.55%
$28.06 million $579,691
Jul 4, 3 AM $0.0257
-0.97%
$28.22 million $573,604
Jul 4, 2 AM $0.026
-1.90%
$28.5 million $576,324
Jul 4, 1 AM $0.0265
+2.98%
$29.05 million $575,124
Jul 4, 12 AM $0.0259
+0.58%
$28.42 million $210,455
Jul 3, 11 PM $0.0258
-0.11%
$28.25 million $559,571
Jul 3, 10 PM $0.0258
-0.50%
$28.28 million $540,767
Jul 3, 9 PM $0.0259
+0.78%
$28.43 million $484,376
Jul 3, 8 PM $0.0257
+0.45%
$28.21 million $490,018
Jul 3, 7 PM $0.0256
+0.08%
$28.08 million $471,584
Jul 3, 6 PM $0.0256
+1.47%
$28.06 million $452,103
Jul 3, 5 PM $0.0252
-0.76%
$27.65 million $446,883
Jul 3, 4 PM $0.0254
-2.58%
$27.86 million $457,801
Jul 3, 3 PM $0.0261
+2.94%
$28.6 million $458,637
Jul 3, 2 PM $0.0253
-0.01%
$27.79 million $477,078
Jul 3, 1 PM $0.0253
-0.21%
$27.79 million $489,834
Jul 3, 12 PM $0.0254
+0.27%
$27.85 million $508,087
Jul 3, 11 AM $0.0253
-0.06%
$27.77 million $504,935
Jul 3, 10 AM $0.0253
+0.70%
$27.79 million $521,155
Jul 3, 9 AM $0.0251
+0.34%
$27.59 million $527,221
Jul 3, 8 AM $0.0251
-0.39%
$27.5 million $534,517
Jul 3, 7 AM $0.0252
+1.85%
$27.61 million $164,562
Jul 3, 6 AM $0.0247
-1.66%
$27.11 million $518,083
Jul 3, 5 AM $0.0251
+0.30%
$27.57 million $502,187
Jul 3, 4 AM $0.025
+0.20%
$27.48 million $522,160
Jul 3, 3 AM $0.025
-0.03%
$27.43 million $540,319
Jul 3, 2 AM $0.025
-0.46%
$27.44 million $588,500
Jul 3, 1 AM $0.0251
+0.48%
$27.56 million $591,888
Jul 3, 12 AM $0.025
-0.49%
$27.43 million $611,228
Jul 2, 11 PM $0.0251
+0.42%
$27.57 million $590,844
Jul 2, 10 PM $0.025
+0.65%
$27.45 million $590,768
Jul 2, 9 PM $0.0249
-0.12%
$27.27 million $609,583
Jul 2, 8 PM $0.0249
-0.50%
$27.3 million $586,489