ICON Historical Data

ICX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $0.28
+9.68%
$111.94 million $14.79 million
Feb 22, 2019 $0.255
+4.22%
$102.08 million $5.67 million
Feb 21, 2019 $0.245
-0.76%
$97.94 million $7.81 million
Feb 20, 2019 $0.247
+2.03%
$98.7 million $7.48 million
Feb 19, 2019 $0.242
-1.64%
$96.76 million $11.35 million
Feb 18, 2019 $0.246
+4.30%
$98.39 million $8.28 million
Feb 17, 2019 $0.236
+5.06%
$94.36 million $7.57 million
Feb 16, 2019 $0.224
+0.36%
$89.83 million $4.73 million
Feb 15, 2019 $0.224
+2.63%
$89.5 million $5.28 million
Feb 14, 2019 $0.218
-1.10%
$87.21 million $4.09 million
Feb 13, 2019 $0.22
-3.03%
$88.22 million $4.87 million
Feb 12, 2019 $0.227
-0.40%
$90.97 million $4.73 million
Feb 11, 2019 $0.228
+2.39%
$91.31 million $3.54 million
Feb 10, 2019 $0.223
+0.88%
$89.21 million $4.13 million
Feb 9, 2019 $0.221
-1.41%
$88.42 million $3.32 million
Feb 8, 2019 $0.224
+7.27%
$89.73 million $9.13 million
Feb 7, 2019 $0.209
+12.53%
$83.65 million $21.37 million
Feb 6, 2019 $0.186
-1.21%
$74.34 million $2.68 million
Feb 5, 2019 $0.188
+0.09%
$75.25 million $1.97 million
Feb 4, 2019 $0.188
+0.71%
$75.18 million $2.04 million
Feb 3, 2019 $0.187
-3.10%
$74.65 million $1.47 million
Feb 2, 2019 $0.192
-0.19%
$76.97 million $1.81 million
Feb 1, 2019 $0.193
+2.34%
$77.13 million $3.1 million
Jan 31, 2019 $0.188
-7.86%
$75.37 million $802,273
Jan 30, 2019 $0.204
+2.44%
$81.77 million $3.48 million
Jan 29, 2019 $0.199
-2.96%
$79.83 million $3.09 million
Jan 28, 2019 $0.206
-6.69%
$82.26 million $3.46 million
Jan 27, 2019 $0.22
-7.83%
$88.15 million $2.82 million
Jan 26, 2019 $0.239
+5.57%
$95.63 million $2.23 million
Jan 25, 2019 $0.226
-2.05%
$90.47 million $2.09 million
Jan 24, 2019 $0.231
+1.05%
$92.38 million $1.79 million
Jan 23, 2019 $0.228
-1.08%
$91.43 million $3.06 million
Jan 22, 2019 $0.231
+0.56%
$92.37 million $3.55 million
Jan 21, 2019 $0.23
+0.42%
$91.96 million $2.12 million
Jan 20, 2019 $0.229
-5.67%
$91.59 million $2.46 million
Jan 19, 2019 $0.243
+3.08%
$97.12 million $2.03 million
Jan 18, 2019 $0.235
-3.97%
$94.22 million $3.48 million
Jan 17, 2019 $0.245
+6.48%
$98.14 million $3.67 million
Jan 16, 2019 $0.23
+3.58%
$92.15 million $2.56 million
Jan 15, 2019 $0.222
-3.99%
$88.99 million $3.02 million
Jan 14, 2019 $0.232
+7.47%
$92.71 million $3.2 million
Jan 13, 2019 $0.215
-9.67%
$86.21 million $3.4 million
Jan 12, 2019 $0.238
-0.95%
$95.43 million $1.72 million
Jan 11, 2019 $0.24
+0.24%
$96.07 million $3.93 million
Jan 10, 2019 $0.24
-16.09%
$95.88 million $8.79 million
Jan 9, 2019 $0.285
+4.11%
$114.25 million $6.01 million
Jan 8, 2019 $0.274
-0.73%
$109.73 million $5.67 million
Jan 7, 2019 $0.276
-3.90%
$110.54 million $4.32 million
Jan 6, 2019 $0.287
+7.54%
$114.92 million $5.99 million
Jan 5, 2019 $0.267
-2.12%
$107.01 million $6.1 million