ICON Historical Data

ICX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0553
-0.88%
$ 60.1 million $ 4.57 million
Dec 30, 7 AM $ 0.0558
+1.06%
$ 60.59 million $ 4.54 million
Dec 30, 6 AM $ 0.0552
+1.72%
$ 59.98 million $ 4.53 million
Dec 30, 5 AM $ 0.0543
+1.37%
$ 58.96 million $ 4.26 million
Dec 30, 4 AM $ 0.0536
-0.63%
$ 58.17 million $ 4.16 million
Dec 30, 3 AM $ 0.0539
+0.48%
$ 58.54 million $ 4.14 million
Dec 30, 2 AM $ 0.0536
-2.39%
$ 58.26 million $ 4.03 million
Dec 30, 1 AM $ 0.055
-1.66%
$ 59.68 million $ 3.9 million
Dec 30, 12 AM $ 0.0559
+2.90%
$ 60.57 million $ 3.67 million
Dec 29, 11 PM $ 0.0543
-0.21%
$ 58.99 million $ 2.16 million
Dec 29, 10 PM $ 0.0544
+0.04%
$ 59.11 million $ 2.15 million
Dec 29, 9 PM $ 0.0544
+0.37%
$ 59.08 million $ 2.15 million
Dec 29, 8 PM $ 0.0542
-0.31%
$ 58.86 million $ 2.12 million
Dec 29, 7 PM $ 0.0544
-0.46%
$ 59.04 million $ 2.11 million
Dec 29, 6 PM $ 0.0546
-1.18%
$ 59.32 million $ 2.08 million
Dec 29, 5 PM $ 0.0553
-0.73%
$ 60.02 million $ 2.1 million
Dec 29, 4 PM $ 0.0557
-2.77%
$ 60.46 million $ 2.02 million
Dec 29, 3 PM $ 0.0573
+3.76%
$ 62.19 million $ 1.8 million
Dec 29, 2 PM $ 0.0552
+0.20%
$ 59.93 million $ 1.04 million
Dec 29, 1 PM $ 0.0551
-0.42%
$ 59.81 million $ 1.02 million
Dec 29, 12 PM $ 0.0553
-0.43%
$ 60.06 million $ 1.03 million
Dec 29, 11 AM $ 0.0555
-0.02%
$ 60.32 million $ 1.02 million
Dec 29, 10 AM $ 0.0556
+0.78%
$ 60.34 million $ 1.16 million
Dec 29, 9 AM $ 0.0551
-1.44%
$ 59.87 million $ 1.25 million
Dec 29, 8 AM $ 0.0559
-0.85%
$ 60.75 million $ 1.35 million
Dec 29, 7 AM $ 0.0564
+1.72%
$ 61.27 million $ 1.36 million
Dec 29, 6 AM $ 0.0555
-0.16%
$ 60.23 million $ 1.32 million
Dec 29, 5 AM $ 0.0556
+0.09%
$ 60.33 million $ 1.42 million
Dec 29, 4 AM $ 0.0555
-0.01%
$ 60.27 million $ 1.54 million
Dec 29, 3 AM $ 0.0555
+0.45%
$ 60.28 million $ 1.76 million
Dec 29, 2 AM $ 0.0553
+0.05%
$ 60.01 million $ 2.39 million
Dec 29, 1 AM $ 0.0552
-0.17%
$ 59.99 million $ 2.42 million
Dec 29, 12 AM $ 0.0553
+0.02%
$ 60.1 million $ 2.38 million
Dec 28, 11 PM $ 0.0553
+0.17%
$ 60.06 million $ 2.38 million
Dec 28, 10 PM $ 0.0552
+0.48%
$ 59.96 million $ 2.51 million
Dec 28, 9 PM $ 0.055
+0.00%
$ 59.68 million $ 2.55 million
Dec 28, 8 PM $ 0.055
+0.27%
$ 59.67 million $ 2.55 million
Dec 28, 7 PM $ 0.0548
-0.43%
$ 59.51 million $ 2.56 million
Dec 28, 6 PM $ 0.0551
-0.62%
$ 59.77 million $ 2.55 million
Dec 28, 5 PM $ 0.0554
-0.10%
$ 60.14 million $ 2.51 million
Dec 28, 4 PM $ 0.0554
+0.06%
$ 60.2 million $ 2.5 million
Dec 28, 3 PM $ 0.0554
-0.53%
$ 60.16 million $ 2.55 million
Dec 28, 2 PM $ 0.0557
+0.48%
$ 60.48 million $ 2.85 million
Dec 28, 1 PM $ 0.0554
+0.02%
$ 60.2 million $ 2.87 million
Dec 28, 12 PM $ 0.0554
-1.11%
$ 60.18 million $ 2.92 million
Dec 28, 11 AM $ 0.0561
+0.53%
$ 60.86 million $ 2.92 million
Dec 28, 10 AM $ 0.0558
-1.68%
$ 60.54 million $ 3.43 million
Dec 28, 9 AM $ 0.0567
+1.40%
$ 61.57 million $ 3.35 million
Dec 28, 8 AM $ 0.0559
-0.64%
$ 60.72 million $ 3.21 million
Dec 28, 7 AM $ 0.0563
+0.81%
$ 61.19 million $ 3.17 million