ICON Historical Data

ICX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $0.273
+5.71%
$109.45 million $7.11 million
Jan 3, 2019 $0.258
+1.32%
$103.37 million $6.59 million
Jan 2, 2019 $0.255
+4.42%
$102.02 million $2.63 million
Jan 1, 2019 $0.244
+3.89%
$97.64 million $1.48 million
Dec 31, 2018 $0.234
-4.12%
$93.81 million $2 million
Dec 30, 2018 $0.245
+5.05%
$97.86 million $2.19 million
Dec 29, 2018 $0.233
-7.49%
$93.3 million $2.83 million
Dec 28, 2018 $0.252
+13.26%
$100.74 million $3.52 million
Dec 27, 2018 $0.223
-8.91%
$89.11 million $3.2 million
Dec 26, 2018 $0.244
-0.59%
$97.76 million $3.09 million
Dec 25, 2018 $0.245
-10.87%
$98.15 million $4.87 million
Dec 24, 2018 $0.275
+4.05%
$110.05 million $8.89 million
Dec 23, 2018 $0.264
+3.78%
$105.74 million $6.15 million
Dec 22, 2018 $0.254
+5.44%
$101.75 million $4 million
Dec 21, 2018 $0.242
-4.01%
$96.74 million $9.6 million
Dec 20, 2018 $0.251
+13.35%
$100.47 million $7.69 million
Dec 19, 2018 $0.222
+0.44%
$88.85 million $7.85 million
Dec 18, 2018 $0.221
+5.46%
$88.49 million $3.86 million
Dec 17, 2018 $0.21
+12.03%
$83.92 million $3.61 million
Dec 16, 2018 $0.187
+0.57%
$74.92 million $1.07 million
Dec 15, 2018 $0.186
+0.69%
$74.5 million $1.38 million
Dec 14, 2018 $0.185
-5.12%
$73.9 million $2.16 million
Dec 13, 2018 $0.194
-7.17%
$77.82 million $1.8 million
Dec 12, 2018 $0.209
+4.76%
$83.79 million $1.93 million
Dec 11, 2018 $0.199
-3.34%
$79.79 million $1.7 million
Dec 10, 2018 $0.206
-5.59%
$82.64 million $2.17 million
Dec 9, 2018 $0.219
+6.46%
$87.71 million $2.71 million
Dec 8, 2018 $0.206
-1.79%
$82.36 million $3.26 million
Dec 7, 2018 $0.209
-0.22%
$83.73 million $4.84 million
Dec 6, 2018 $0.21
-8.19%
$83.89 million $3.82 million
Dec 5, 2018 $0.228
-9.24%
$91.44 million $2.98 million
Dec 4, 2018 $0.252
+2.31%
$100.92 million $3.87 million
Dec 3, 2018 $0.246
-9.10%
$98.65 million $4.03 million
Dec 2, 2018 $0.27
-2.59%
$107.94 million $4.07 million
Dec 1, 2018 $0.277
+7.58%
$110.73 million $5.45 million
Nov 30, 2018 $0.259
+0.73%
$103.49 million $7.66 million
Nov 29, 2018 $0.256
+0.00%
$102.28 million $4,089
Nov 28, 2018 $0.221
+0.00%
$88.53 million $3,750
Nov 27, 2018 $0.234
+0.00%
$93.74 million $3,926
Nov 26, 2018 $0.228
+0.00%
$91.06 million $3,820
Nov 25, 2018 $0.269
+0.00%
$107.46 million $4,292
Nov 24, 2018 $0.271
+0.00%
$108.63 million $4,307
Nov 23, 2018 $0.296
+0.00%
$118.59 million $4,525
Nov 22, 2018 $0.29
+0.00%
$115.99 million $4,500
Nov 21, 2018 $0.301
+0.00%
$120.48 million $4,634
Nov 20, 2018 $0.357
+0.00%
$143.03 million $5,282
Nov 19, 2018 $0.42
+0.00%
$168.09 million $5,598
Nov 18, 2018 $0.414
+0.00%
$165.88 million $5,553
Nov 17, 2018 $0.434
+0.00%
$347.35 million $5,591
Nov 16, 2018 $0.438
+0.00%
$-- $5,594