Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.0243
+0.38%
$26.66 million $1.7 million
Jun 30, 4 PM $0.0242
+0.17%
$26.56 million $1.71 million
Jun 30, 3 PM $0.0242
+0.77%
$26.51 million $1.71 million
Jun 30, 2 PM $0.024
-2.20%
$26.31 million $2.04 million
Jun 30, 1 PM $0.0245
+0.43%
$26.91 million $1.99 million
Jun 30, 12 PM $0.0241
-0.28%
$26.46 million $1.96 million
Jun 30, 11 AM $0.0242
-4.87%
$26.53 million $1.95 million
Jun 30, 10 AM $0.0254
+1.47%
$27.89 million $1.19 million
Jun 30, 9 AM $0.0251
+1.31%
$27.48 million $1.02 million
Jun 30, 8 AM $0.0247
+0.28%
$27.13 million $957,994
Jun 30, 7 AM $0.0247
-0.01%
$27.05 million $914,488
Jun 30, 6 AM $0.0247
+0.31%
$27.06 million $691,286
Jun 30, 5 AM $0.0246
-0.26%
$26.97 million $701,757
Jun 30, 4 AM $0.0246
-0.78%
$27.04 million $688,440
Jun 30, 3 AM $0.0248
+0.84%
$27.26 million $668,898
Jun 30, 2 AM $0.0246
+0.38%
$27.03 million $630,195
Jun 30, 1 AM $0.0245
+0.43%
$26.93 million $612,504
Jun 30, 12 AM $0.0244
-0.70%
$26.81 million $649,921
Jun 29, 11 PM $0.0246
-1.77%
$27 million $668,709
Jun 29, 10 PM $0.0251
+1.43%
$27.49 million $671,236
Jun 29, 9 PM $0.0247
-1.83%
$27.1 million $676,965
Jun 29, 8 PM $0.0252
+1.06%
$27.6 million $706,048
Jun 29, 7 PM $0.0249
+0.45%
$27.31 million $702,487
Jun 29, 6 PM $0.0252
+0.09%
$27.65 million $705,733
Jun 29, 5 PM $0.0252
+2.18%
$27.62 million $713,909
Jun 29, 4 PM $0.0246
-1.37%
$27.04 million $711,922
Jun 29, 3 PM $0.025
+1.87%
$27.41 million $710,166
Jun 29, 2 PM $0.0246
-0.58%
$26.98 million $701,155
Jun 29, 1 PM $0.0247
-0.24%
$27.14 million $649,667
Jun 29, 12 PM $0.0248
+0.38%
$27.2 million $592,930
Jun 29, 11 AM $0.0247
-1.29%
$27.09 million $556,659
Jun 29, 10 AM $0.025
+1.03%
$27.44 million $525,973
Jun 29, 9 AM $0.0248
+0.60%
$27.16 million $526,043
Jun 29, 8 AM $0.0246
-0.70%
$27 million $516,882
Jun 29, 7 AM $0.0248
-1.21%
$27.19 million $496,054
Jun 29, 6 AM $0.0248
-0.16%
$27.21 million $489,192
Jun 29, 5 AM $0.0248
-0.65%
$27.26 million $467,430
Jun 29, 4 AM $0.025
+0.51%
$27.43 million $471,453
Jun 29, 3 AM $0.0249
-0.62%
$27.29 million $466,790
Jun 29, 2 AM $0.025
+1.63%
$27.47 million $456,357
Jun 29, 1 AM $0.0246
-0.05%
$27.03 million $445,535
Jun 29, 12 AM $0.0247
+0.37%
$27.1 million $380,005
Jun 28, 11 PM $0.0246
+0.41%
$27 million $361,374
Jun 28, 10 PM $0.0245
+0.13%
$26.89 million $359,741
Jun 28, 9 PM $0.0245
-0.90%
$26.85 million $344,585
Jun 28, 8 PM $0.0247
+0.09%
$27.09 million $340,848
Jun 28, 7 PM $0.0247
-0.49%
$27.07 million $337,825
Jun 28, 6 PM $0.0248
+0.07%
$27.2 million $350,257
Jun 28, 5 PM $0.0248
-0.13%
$27.19 million $340,571
Jun 28, 4 PM $0.0248
-1.39%
$27.22 million $341,622