ICON Historical Data

ICX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0563
+0.81%
$ 61.19 million $ 3.17 million
Dec 28, 6 AM $ 0.0558
+0.89%
$ 60.63 million $ 3.08 million
Dec 28, 5 AM $ 0.0553
-0.08%
$ 60.09 million $ 2.97 million
Dec 28, 4 AM $ 0.0554
-0.49%
$ 60.14 million $ 2.83 million
Dec 28, 3 AM $ 0.0557
-2.11%
$ 60.5 million $ 2.58 million
Dec 28, 2 AM $ 0.0569
+2.17%
$ 61.8 million $ 1.87 million
Dec 28, 1 AM $ 0.0557
+0.07%
$ 60.49 million $ 1.73 million
Dec 28, 12 AM $ 0.0557
+0.13%
$ 60.43 million $ 1.7 million
Dec 27, 11 PM $ 0.0556
-0.56%
$ 60.36 million $ 1.67 million
Dec 27, 10 PM $ 0.0559
+1.40%
$ 60.69 million $ 1.52 million
Dec 27, 9 PM $ 0.0551
+0.76%
$ 59.85 million $ 1.47 million
Dec 27, 8 PM $ 0.0548
-0.23%
$ 59.43 million $ 1.46 million
Dec 27, 7 PM $ 0.0549
+0.74%
$ 59.56 million $ 1.43 million
Dec 27, 6 PM $ 0.0545
+0.05%
$ 59.13 million $ 1.41 million
Dec 27, 5 PM $ 0.0545
+0.90%
$ 59.11 million $ 1.39 million
Dec 27, 4 PM $ 0.054
-0.38%
$ 58.59 million $ 1.37 million
Dec 27, 3 PM $ 0.0542
+0.88%
$ 58.9 million $ 1.31 million
Dec 27, 2 PM $ 0.0537
+1.33%
$ 58.32 million $ 1.25 million
Dec 27, 1 PM $ 0.053
-0.25%
$ 57.56 million $ 1.21 million
Dec 27, 12 PM $ 0.0532
-0.48%
$ 57.77 million $ 1.12 million
Dec 27, 11 AM $ 0.0534
+2.13%
$ 57.98 million $ 1.06 million
Dec 27, 10 AM $ 0.0523
-0.36%
$ 56.77 million $ 334,287
Dec 27, 9 AM $ 0.0525
-0.19%
$ 56.97 million $ 303,624
Dec 27, 8 AM $ 0.0526
-0.14%
$ 57.08 million $ 302,502
Dec 27, 7 AM $ 0.0527
-0.32%
$ 57.16 million $ 313,505
Dec 27, 6 AM $ 0.0528
+0.20%
$ 57.34 million $ 323,738
Dec 27, 5 AM $ 0.0527
-0.12%
$ 57.23 million $ 332,742
Dec 27, 4 AM $ 0.0528
+0.12%
$ 57.3 million $ 335,850
Dec 27, 3 AM $ 0.0527
+0.12%
$ 57.23 million $ 352,284
Dec 27, 2 AM $ 0.0527
+0.02%
$ 57.16 million $ 366,406
Dec 27, 1 AM $ 0.0526
-0.02%
$ 57.15 million $ 411,060
Dec 27, 12 AM $ 0.0527
+0.23%
$ 57.15 million $ 415,507
Dec 26, 11 PM $ 0.0525
+0.19%
$ 57.04 million $ 476,187
Dec 26, 10 PM $ 0.0524
-0.46%
$ 56.91 million $ 644,081
Dec 26, 9 PM $ 0.0527
-0.42%
$ 57.2 million $ 673,227
Dec 26, 8 PM $ 0.0529
+0.19%
$ 57.42 million $ 673,312
Dec 26, 7 PM $ 0.0528
+0.19%
$ 57.29 million $ 677,836
Dec 26, 6 PM $ 0.0527
+0.31%
$ 57.2 million $ 682,957
Dec 26, 5 PM $ 0.0525
+0.23%
$ 57 million $ 718,411
Dec 26, 4 PM $ 0.0524
-0.42%
$ 56.87 million $ 726,365
Dec 26, 3 PM $ 0.0526
-0.18%
$ 57.1 million $ 740,400
Dec 26, 2 PM $ 0.0527
-1.40%
$ 57.21 million $ 769,570
Dec 26, 1 PM $ 0.0535
-0.12%
$ 58.02 million $ 763,067
Dec 26, 12 PM $ 0.0535
-0.04%
$ 58.09 million $ 786,540
Dec 26, 11 AM $ 0.0535
-0.19%
$ 58.11 million $ 790,737
Dec 26, 10 AM $ 0.0536
+0.04%
$ 58.22 million $ 793,344
Dec 26, 9 AM $ 0.0536
+0.36%
$ 58.19 million $ 806,681
Dec 26, 8 AM $ 0.0534
+0.03%
$ 57.99 million $ 810,340
Dec 26, 7 AM $ 0.0534
-0.33%
$ 58 million $ 834,717
Dec 26, 6 AM $ 0.0536
-0.34%
$ 58.16 million $ 862,862