ICON Historical Data

ICX Page 58
Date Close Price change Market cap Trading volume
Nov 15, 2018 $0.504
+0.00%
$-- $6,126
Nov 14, 2018 $0.551
+0.00%
$-- $6,362
Nov 13, 2018 $0.574
+0.00%
$-- $6,402
Nov 12, 2018 $0.59
+0.00%
$-- $6,388
Nov 11, 2018 $0.597
+0.00%
$-- $6,401
Nov 10, 2018 $0.605
+0.00%
$-- $6,412
Nov 9, 2018 $0.62
+0.00%
$-- $6,490
Nov 8, 2018 $0.633
+0.00%
$-- $6,532
Nov 7, 2018 $0.628
+0.00%
$-- $6,438
Nov 6, 2018 $0.631
+0.00%
$-- $6,440
Nov 5, 2018 $0.631
+0.00%
$-- $6,404
Nov 4, 2018 $0.636
+0.00%
$-- $6,372
Nov 3, 2018 $0.631
+0.00%
$-- $6,395
Nov 2, 2018 $0.637
+0.00%
$-- $6,347
Nov 1, 2018 $0.611
+0.00%
$-- $6,315
Oct 31, 2018 $0.619
+0.00%
$-- $6,314
Oct 30, 2018 $0.629
+0.00%
$-- $6,403
Oct 29, 2018 $0.645
+0.00%
$-- $6,467
Oct 28, 2018 $0.652
+0.00%
$-- $6,464
Oct 27, 2018 $0.664
+0.00%
$-- $6,463
Oct 26, 2018 $0.663
+0.00%
$-- $6,472
Oct 25, 2018 $0.673
+0.00%
$-- $6,497
Oct 24, 2018 $0.673
+0.00%
$-- $6,473
Oct 23, 2018 $0.685
+0.00%
$-- $6,493
Oct 22, 2018 $0.703
+0.00%
$-- $6,525
Oct 21, 2018 $0.696
+0.00%
$-- $6,478
Oct 20, 2018 $0.694
+0.00%
$-- $6,477
Oct 19, 2018 $0.709
+0.00%
$-- $6,544
Oct 18, 2018 $0.709
+0.00%
$265.71 million $6,555
Oct 17, 2018 $0.69
+0.00%
$279.98 million $6,603
Oct 16, 2018 $0.644
+0.00%
$265.19 million $6,565
Oct 15, 2018 $0.627
+0.00%
$264.08 million $6,304
Oct 14, 2018 $0.613
+0.00%
$238.98 million $6,260
Oct 13, 2018 $0.608
+0.00%
$239.66 million $6,262
Oct 12, 2018 $0.64
+0.00%
$232.48 million $6,296
Oct 11, 2018 $0.709
+0.00%
$232.88 million $6,566
Oct 10, 2018 $0.707
+0.00%
$281.74 million $6,627
Oct 9, 2018 $0.697
+0.00%
$270.92 million $6,626
Oct 8, 2018 $0.675
+0.00%
$270.56 million $6,572
Oct 7, 2018 $0.672
+0.00%
$261.45 million $6,595
Oct 6, 2018 $0.681
+0.00%
$258.58 million $6,578
Oct 5, 2018 $0.691
+0.00%
$264.88 million $6,577
Oct 4, 2018 $0.669
+0.00%
$259.64 million $6,475
Oct 3, 2018 $0.68
+0.00%
$258.38 million $6,570
Oct 2, 2018 $0.668
+0.00%
$268.32 million $6,604
Oct 1, 2018 $0.655
+0.00%
$258.8 million $6,610
Sep 30, 2018 $0.645
+0.00%
$254.21 million $6,567
Sep 29, 2018 $0.658
+0.00%
$254.58 million $6,672
Sep 28, 2018 $0.654
+0.00%
$251.8 million $6,519
Sep 27, 2018 $0.643
+0.00%
$262.44 million $6,475