Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.0252
+1.88%
$27.6 million $343,711
Jun 28, 2 PM $0.0247
-0.99%
$27.09 million $352,357
Jun 28, 1 PM $0.0249
-1.09%
$27.37 million $364,689
Jun 28, 12 PM $0.0252
+0.85%
$27.67 million $356,021
Jun 28, 11 AM $0.025
-0.40%
$27.43 million $346,353
Jun 28, 10 AM $0.0251
-0.16%
$27.54 million $354,346
Jun 28, 9 AM $0.0251
-0.29%
$27.59 million $364,888
Jun 28, 8 AM $0.0252
+0.07%
$27.67 million $366,873
Jun 28, 7 AM $0.0252
+0.04%
$27.65 million $384,719
Jun 28, 6 AM $0.0252
+0.51%
$27.64 million $385,562
Jun 28, 5 AM $0.0251
+0.69%
$27.5 million $439,979
Jun 28, 4 AM $0.0249
-1.41%
$27.31 million $471,658
Jun 28, 3 AM $0.0252
+0.38%
$27.7 million $507,473
Jun 28, 2 AM $0.0252
+0.14%
$27.59 million $521,459
Jun 28, 1 AM $0.0251
+0.47%
$27.56 million $531,357
Jun 28, 12 AM $0.025
+0.08%
$27.43 million $534,397
Jun 27, 11 PM $0.025
+0.44%
$27.4 million $538,701
Jun 27, 10 PM $0.0249
-0.49%
$27.28 million $538,275
Jun 27, 9 PM $0.025
-0.33%
$27.42 million $530,638
Jun 27, 8 PM $0.0251
+0.31%
$27.51 million $523,356
Jun 27, 7 PM $0.025
-0.78%
$27.43 million $541,857
Jun 27, 6 PM $0.0252
-0.43%
$27.64 million $530,371
Jun 27, 5 PM $0.0253
-0.29%
$27.76 million $539,223
Jun 27, 4 PM $0.0254
-0.12%
$27.84 million $539,642
Jun 27, 3 PM $0.0254
-0.11%
$27.88 million $566,577
Jun 27, 2 PM $0.0254
+0.33%
$27.91 million $606,235
Jun 27, 1 PM $0.0254
+0.22%
$27.81 million $614,492
Jun 27, 12 PM $0.0253
-0.17%
$27.75 million $641,639
Jun 27, 11 AM $0.0253
+0.46%
$27.8 million $668,216
Jun 27, 10 AM $0.0252
-0.16%
$27.67 million $684,089
Jun 27, 9 AM $0.0253
-0.27%
$27.72 million $670,108
Jun 27, 8 AM $0.0253
-0.26%
$27.79 million $673,037
Jun 27, 7 AM $0.0254
-0.21%
$27.86 million $778,294
Jun 27, 6 AM $0.0254
-0.24%
$27.92 million $800,909
Jun 27, 5 AM $0.0255
+0.54%
$27.99 million $795,169
Jun 27, 4 AM $0.0254
-0.34%
$27.84 million $748,936
Jun 27, 3 AM $0.0255
+0.17%
$27.93 million $723,406
Jun 27, 2 AM $0.0254
+0.91%
$27.89 million $751,583
Jun 27, 1 AM $0.0252
-0.41%
$27.64 million $794,868
Jun 27, 12 AM $0.0253
+0.83%
$27.75 million $809,754
Jun 26, 11 PM $0.0251
-0.13%
$27.52 million $832,455
Jun 26, 10 PM $0.0251
-0.09%
$27.55 million $835,217
Jun 26, 9 PM $0.0251
-0.02%
$27.58 million $842,990
Jun 26, 8 PM $0.0251
-0.19%
$27.58 million $859,334
Jun 26, 7 PM $0.0252
-0.44%
$27.64 million $854,830
Jun 26, 6 PM $0.0253
-0.40%
$27.76 million $869,111
Jun 26, 5 PM $0.0254
+0.26%
$27.88 million $900,059
Jun 26, 4 PM $0.0253
+0.59%
$27.8 million $973,603
Jun 26, 3 PM $0.0252
+0.52%
$27.64 million $977,384
Jun 26, 2 PM $0.0251
+1.25%
$27.5 million $1.04 million