ICON Historical Data

ICX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0534
-0.33%
$ 58 million $ 834,717
Dec 26, 6 AM $ 0.0536
-0.34%
$ 58.16 million $ 862,862
Dec 26, 5 AM $ 0.0538
+0.35%
$ 58.36 million $ 846,543
Dec 26, 4 AM $ 0.0536
-0.14%
$ 58.15 million $ 857,053
Dec 26, 3 AM $ 0.0537
-0.25%
$ 58.24 million $ 849,440
Dec 26, 2 AM $ 0.0538
+1.92%
$ 58.39 million $ 843,314
Dec 26, 1 AM $ 0.0528
+0.64%
$ 57.29 million $ 801,646
Dec 26, 12 AM $ 0.0524
-0.35%
$ 56.92 million $ 813,437
Dec 25, 11 PM $ 0.0526
-0.46%
$ 57.13 million $ 784,537
Dec 25, 10 PM $ 0.0529
-1.73%
$ 57.38 million $ 624,577
Dec 25, 9 PM $ 0.0538
+0.17%
$ 58.43 million $ 603,840
Dec 25, 8 PM $ 0.0537
-0.24%
$ 58.32 million $ 611,559
Dec 25, 7 PM $ 0.0539
-0.11%
$ 58.47 million $ 616,554
Dec 25, 6 PM $ 0.0539
+0.70%
$ 58.53 million $ 615,525
Dec 25, 5 PM $ 0.0536
-0.07%
$ 58.12 million $ 591,673
Dec 25, 4 PM $ 0.0536
-0.24%
$ 58.17 million $ 599,097
Dec 25, 3 PM $ 0.0537
+1.14%
$ 58.29 million $ 636,575
Dec 25, 2 PM $ 0.0531
-0.06%
$ 57.65 million $ 637,899
Dec 25, 1 PM $ 0.0531
-0.33%
$ 57.68 million $ 690,276
Dec 25, 12 PM $ 0.0533
-0.12%
$ 57.88 million $ 678,166
Dec 25, 11 AM $ 0.0534
-0.02%
$ 57.94 million $ 690,261
Dec 25, 10 AM $ 0.0534
-0.48%
$ 57.93 million $ 697,443
Dec 25, 9 AM $ 0.0537
-0.45%
$ 58.24 million $ 684,564
Dec 25, 8 AM $ 0.0539
-0.46%
$ 58.5 million $ 690,717
Dec 25, 7 AM $ 0.0541
+0.80%
$ 58.77 million $ 671,802
Dec 25, 6 AM $ 0.0537
+0.02%
$ 58.31 million $ 649,287
Dec 25, 5 AM $ 0.0537
-0.11%
$ 58.29 million $ 658,587
Dec 25, 4 AM $ 0.0538
-0.05%
$ 58.36 million $ 655,944
Dec 25, 3 AM $ 0.0538
+0.08%
$ 58.39 million $ 669,262
Dec 25, 2 AM $ 0.0538
+0.48%
$ 58.34 million $ 676,654
Dec 25, 1 AM $ 0.0535
+0.10%
$ 58.06 million $ 695,987
Dec 25, 12 AM $ 0.0534
+0.20%
$ 58 million $ 690,083
Dec 24, 11 PM $ 0.0533
-0.55%
$ 57.87 million $ 666,607
Dec 24, 10 PM $ 0.0536
+0.94%
$ 58.21 million $ 651,842
Dec 24, 9 PM $ 0.0531
+0.48%
$ 57.67 million $ 674,894
Dec 24, 8 PM $ 0.0529
+0.22%
$ 57.39 million $ 660,658
Dec 24, 7 PM $ 0.0528
+0.07%
$ 57.26 million $ 666,201
Dec 24, 6 PM $ 0.0527
+0.02%
$ 57.22 million $ 664,734
Dec 24, 5 PM $ 0.0527
-0.54%
$ 57.21 million $ 670,281
Dec 24, 4 PM $ 0.053
+0.11%
$ 57.52 million $ 664,540
Dec 24, 3 PM $ 0.0529
+0.35%
$ 57.46 million $ 638,140
Dec 24, 2 PM $ 0.0528
+0.04%
$ 57.26 million $ 672,962
Dec 24, 1 PM $ 0.0527
-0.05%
$ 57.23 million $ 646,109
Dec 24, 12 PM $ 0.0528
-0.02%
$ 57.28 million $ 656,084
Dec 24, 11 AM $ 0.0528
-0.20%
$ 57.24 million $ 641,376
Dec 24, 10 AM $ 0.0529
+0.11%
$ 57.38 million $ 646,261
Dec 24, 9 AM $ 0.0528
+0.02%
$ 57.32 million $ 646,079
Dec 24, 8 AM $ 0.0528
-0.44%
$ 57.31 million $ 627,705
Dec 24, 7 AM $ 0.053
+0.12%
$ 57.56 million $ 616,554
Dec 24, 6 AM $ 0.053
+0.29%
$ 57.49 million $ 604,018