ICON Historical Data

ICX Page 59
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $0.633
+0.00%
$250.27 million $6,448
Sep 25, 2018 $0.688
+0.00%
$248.32 million $6,649
Sep 24, 2018 $0.692
+0.00%
$255.58 million $6,714
Sep 23, 2018 $0.682
+0.00%
$273.05 million $6,714
Sep 22, 2018 $0.665
+0.00%
$264.05 million $6,655
Sep 21, 2018 $0.603
+0.00%
$276.91 million $6,427
Sep 20, 2018 $0.596
+0.00%
$248.8 million $6,357
Sep 19, 2018 $0.589
+0.00%
$230.85 million $6,320
Sep 18, 2018 $0.617
+0.00%
$233.75 million $6,429
Sep 17, 2018 $0.63
+0.00%
$227.21 million $6,501
Sep 16, 2018 $0.634
+0.00%
$247.91 million $6,526
Sep 15, 2018 $0.625
+0.00%
$247.62 million $6,516
Sep 14, 2018 $0.619
+0.00%
$242.51 million $6,456
Sep 13, 2018 $0.556
+0.00%
$246.69 million $6,308
Sep 12, 2018 $0.603
+0.00%
$229.61 million $6,327
Sep 11, 2018 $0.631
+0.00%
$224.95 million $6,325
Sep 10, 2018 $0.651
+0.00%
$239.49 million $6,329
Sep 9, 2018 $0.693
+0.00%
$243.12 million $6,429
Sep 8, 2018 $0.73
+0.00%
$246.98 million $6,492
Sep 7, 2018 $0.732
+0.00%
$267.99 million $6,475
Sep 6, 2018 $0.87
+0.00%
$286.54 million $7,157
Sep 5, 2018 $0.955
+0.00%
$296.95 million $7,327
Sep 4, 2018 $0.908
+0.00%
$369.85 million $7,265
Sep 3, 2018 $0.934
+0.00%
$349.03 million $7,234
Sep 2, 2018 $0.942
+0.00%
$358.11 million $7,107
Sep 1, 2018 $0.894
+0.00%
$365.5 million $6,989
Aug 31, 2018 $0.84
+0.00%
$350.33 million $6,947
Aug 30, 2018 $0.9
+0.00%
$335.5 million $7,063
Aug 29, 2018 $0.93
+0.00%
$339.22 million $6,990
Aug 28, 2018 $0.903
+0.00%
$361.24 million $6,734
Aug 27, 2018 $0.795
+0.00%
$353.34 million $6,696
Aug 26, 2018 $0.714
+0.00%
$356.26 million $6,733
Aug 25, 2018 $0.66
+0.00%
$292.89 million $6,566
Aug 24, 2018 $0.613
+0.00%
$261.77 million $6,451
Aug 23, 2018 $0.634
+0.00%
$255.58 million $6,593
Aug 22, 2018 $0.632
+0.00%
$230.14 million $6,418
Aug 21, 2018 $0.666
+0.00%
$249.97 million $6,475
Aug 20, 2018 $0.651
+0.00%
$236.83 million $6,423
Aug 19, 2018 $0.667
+0.00%
$262.19 million $6,482
Aug 18, 2018 $0.639
+0.00%
$245.04 million $6,470
Aug 17, 2018 $0.545
+0.00%
$286.94 million $6,376
Aug 16, 2018 $0.564
+0.00%
$216.03 million $6,372
Aug 15, 2018 $0.521
+0.00%
$202.58 million $6,093
Aug 14, 2018 $0.668
+0.00%
$216.1 million $6,363
Aug 13, 2018 $0.684
+0.00%
$233.01 million $6,339
Aug 12, 2018 $0.683
+0.00%
$269.49 million $6,230
Aug 11, 2018 $0.777
+0.00%
$259.63 million $6,446
Aug 10, 2018 $0.788
+0.00%
$283.02 million $6,424
Aug 9, 2018 $0.796
+0.00%
$313.31 million $6,496
Aug 8, 2018 $0.906
+0.00%
$294.34 million $7,023