ICON Historical Data

ICX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.053
+0.29%
$ 57.49 million $ 604,018
Dec 24, 5 AM $ 0.0528
-0.44%
$ 57.33 million $ 599,396
Dec 24, 4 AM $ 0.0531
-0.30%
$ 57.58 million $ 613,587
Dec 24, 3 AM $ 0.0532
+0.32%
$ 57.75 million $ 597,768
Dec 24, 2 AM $ 0.053
-1.15%
$ 57.57 million $ 583,464
Dec 24, 1 AM $ 0.0537
-0.32%
$ 58.24 million $ 556,694
Dec 24, 12 AM $ 0.0538
-0.03%
$ 58.42 million $ 540,005
Dec 23, 11 PM $ 0.0538
+0.30%
$ 58.44 million $ 527,315
Dec 23, 10 PM $ 0.0537
+0.04%
$ 58.27 million $ 533,426
Dec 23, 9 PM $ 0.0537
-0.25%
$ 58.25 million $ 498,335
Dec 23, 8 PM $ 0.0538
+0.34%
$ 58.42 million $ 497,347
Dec 23, 7 PM $ 0.0536
-0.25%
$ 58.22 million $ 493,659
Dec 23, 6 PM $ 0.0538
+1.08%
$ 58.37 million $ 509,158
Dec 23, 5 PM $ 0.0532
-0.81%
$ 57.74 million $ 496,111
Dec 23, 4 PM $ 0.0536
+1.38%
$ 58.22 million $ 493,124
Dec 23, 3 PM $ 0.0529
+0.70%
$ 57.42 million $ 472,325
Dec 23, 2 PM $ 0.0525
-0.94%
$ 56.98 million $ 485,158
Dec 23, 1 PM $ 0.053
-0.78%
$ 57.52 million $ 471,733
Dec 23, 12 PM $ 0.0534
-0.29%
$ 57.98 million $ 449,656
Dec 23, 11 AM $ 0.0536
-0.14%
$ 58.15 million $ 459,152
Dec 23, 10 AM $ 0.0537
+0.55%
$ 58.23 million $ 463,952
Dec 23, 9 AM $ 0.0534
+0.35%
$ 57.91 million $ 464,410
Dec 23, 8 AM $ 0.0532
-0.28%
$ 57.71 million $ 492,485
Dec 23, 7 AM $ 0.0533
+0.38%
$ 57.84 million $ 524,081
Dec 23, 6 AM $ 0.0531
-0.34%
$ 57.65 million $ 528,321
Dec 23, 5 AM $ 0.0533
-0.29%
$ 57.85 million $ 590,673
Dec 23, 4 AM $ 0.0535
-0.40%
$ 58.04 million $ 620,535
Dec 23, 3 AM $ 0.0537
-0.01%
$ 58.28 million $ 968,331
Dec 23, 2 AM $ 0.0537
-0.63%
$ 58.28 million $ 1.15 million
Dec 23, 1 AM $ 0.054
-0.37%
$ 58.65 million $ 1.26 million
Dec 23, 12 AM $ 0.0542
+0.50%
$ 58.73 million $ 1.46 million
Dec 22, 11 PM $ 0.054
-0.14%
$ 58.47 million $ 1.49 million
Dec 22, 10 PM $ 0.054
+0.92%
$ 58.52 million $ 1.5 million
Dec 22, 9 PM $ 0.0536
+0.54%
$ 57.99 million $ 1.51 million
Dec 22, 8 PM $ 0.0533
-0.52%
$ 57.67 million $ 1.52 million
Dec 22, 7 PM $ 0.0535
-1.37%
$ 57.97 million $ 1.52 million
Dec 22, 6 PM $ 0.0543
-0.11%
$ 58.93 million $ 1.52 million
Dec 22, 5 PM $ 0.0543
-0.03%
$ 58.84 million $ 1.53 million
Dec 22, 4 PM $ 0.0544
+0.07%
$ 58.86 million $ 1.57 million
Dec 22, 3 PM $ 0.0543
-0.36%
$ 58.82 million $ 1.58 million
Dec 22, 2 PM $ 0.0545
+0.80%
$ 59.03 million $ 1.61 million
Dec 22, 1 PM $ 0.0541
-0.39%
$ 58.56 million $ 1.63 million
Dec 22, 12 PM $ 0.0543
-0.24%
$ 58.79 million $ 1.77 million
Dec 22, 11 AM $ 0.0544
+0.55%
$ 58.93 million $ 1.81 million
Dec 22, 10 AM $ 0.0541
+0.38%
$ 58.61 million $ 1.82 million
Dec 22, 9 AM $ 0.0539
+0.31%
$ 58.39 million $ 1.88 million
Dec 22, 8 AM $ 0.0538
-0.77%
$ 58.21 million $ 1.89 million
Dec 22, 7 AM $ 0.0542
+0.28%
$ 58.63 million $ 1.88 million
Dec 22, 6 AM $ 0.054
+0.28%
$ 58.5 million $ 1.9 million
Dec 22, 5 AM $ 0.0539
-1.08%
$ 58.34 million $ 1.97 million