Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.0248
+0.26%
$27.16 million $1.17 million
Jun 26, 12 PM $0.0247
+0.69%
$27.09 million $1.32 million
Jun 26, 11 AM $0.0245
-1.02%
$26.9 million $1.33 million
Jun 26, 10 AM $0.0248
-0.60%
$27.18 million $1.34 million
Jun 26, 9 AM $0.0249
-0.76%
$27.34 million $1.34 million
Jun 26, 8 AM $0.0251
-0.70%
$27.55 million $1.34 million
Jun 26, 7 AM $0.0253
+0.58%
$27.75 million $1.2 million
Jun 26, 6 AM $0.0251
+1.32%
$27.59 million $1.18 million
Jun 26, 5 AM $0.0248
+0.51%
$27.23 million $1.13 million
Jun 26, 4 AM $0.0247
-0.06%
$27.15 million $1.12 million
Jun 26, 3 AM $0.0248
+0.56%
$27.17 million $1.12 million
Jun 26, 2 AM $0.0246
-0.91%
$27.02 million $1.09 million
Jun 26, 1 AM $0.0249
-0.31%
$27.26 million $1.03 million
Jun 26, 12 AM $0.0249
+0.05%
$27.35 million $1.02 million
Jun 25, 11 PM $0.0249
+0.09%
$27.33 million $1.06 million
Jun 25, 10 PM $0.0249
-0.82%
$27.31 million $1.08 million
Jun 25, 9 PM $0.0251
+2.00%
$27.54 million $1.11 million
Jun 25, 8 PM $0.0246
+0.69%
$27 million $1.1 million
Jun 25, 7 PM $0.0244
-2.77%
$26.81 million $1.18 million
Jun 25, 6 PM $0.0251
+0.52%
$27.58 million $1.18 million
Jun 25, 5 PM $0.025
-0.30%
$27.43 million $1.27 million
Jun 25, 4 PM $0.0251
-0.60%
$27.52 million $1.27 million
Jun 25, 3 PM $0.0252
+0.14%
$27.68 million $1.33 million
Jun 25, 2 PM $0.0252
+1.22%
$27.65 million $1.31 million
Jun 25, 1 PM $0.0249
-1.68%
$27.31 million $1.13 million
Jun 25, 12 PM $0.0253
-0.65%
$27.78 million $1.08 million
Jun 25, 11 AM $0.0255
+0.91%
$27.96 million $1.05 million
Jun 25, 10 AM $0.0253
-0.19%
$27.71 million $1.05 million
Jun 25, 9 AM $0.0253
-1.48%
$27.76 million $1.05 million
Jun 25, 8 AM $0.0257
+3.19%
$28.18 million $1.04 million
Jun 25, 7 AM $0.0249
-1.62%
$27.31 million $1.04 million
Jun 25, 6 AM $0.0253
-0.55%
$27.76 million $1.06 million
Jun 25, 5 AM $0.0254
-0.11%
$27.91 million $1.05 million
Jun 25, 4 AM $0.0255
+0.28%
$27.94 million $1.05 million
Jun 25, 3 AM $0.0254
-1.49%
$27.87 million $1.04 million
Jun 25, 2 AM $0.0258
+2.70%
$28.29 million $1.02 million
Jun 25, 1 AM $0.0251
-0.21%
$27.54 million $1.02 million
Jun 25, 12 AM $0.0252
+0.36%
$27.6 million $1.02 million
Jun 24, 11 PM $0.0254
+0.71%
$27.92 million $972,522
Jun 24, 10 PM $0.0253
+0.47%
$27.72 million $985,861
Jun 24, 9 PM $0.0251
-3.16%
$27.59 million $348,783
Jun 24, 8 PM $0.026
+5.87%
$28.49 million $952,706
Jun 24, 7 PM $0.0245
-1.42%
$26.91 million $331,751
Jun 24, 6 PM $0.0249
+1.05%
$27.3 million $864,767
Jun 24, 5 PM $0.0246
-2.23%
$27.02 million $745,547
Jun 24, 4 PM $0.0252
-3.29%
$27.63 million $670,755
Jun 24, 3 PM $0.026
+1.02%
$28.57 million $594,039
Jun 24, 2 PM $0.0258
-1.59%
$28.28 million $266,968
Jun 24, 1 PM $0.0262
-0.99%
$28.74 million $562,193
Jun 24, 12 PM $0.0265
-0.03%
$29.03 million $493,914