ICON Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0237
+0.00%
$ 25.79 million $ 323,646
11:15 PM $ 0.0237
-0.24%
$ 25.79 million $ 323,646
11:14 PM $ 0.0237
-0.51%
$ 26.04 million $ 323,607
11:13 PM $ 0.0239
+0.00%
$ 26.04 million $ 323,026
11:12 PM $ 0.0239
+0.05%
$ 26.04 million $ 322,980
11:11 PM $ 0.0238
-0.01%
$ 26.04 million $ 322,902
11:10 PM $ 0.0238
+0.00%
$ 26.04 million $ 322,872
11:09 PM $ 0.0238
+0.00%
$ 26.17 million $ 323,299
11:08 PM $ 0.0238
+0.00%
$ 26.17 million $ 323,220
11:07 PM $ 0.0238
+0.22%
$ 26.17 million $ 323,225
11:06 PM $ 0.0238
+0.49%
$ 26.17 million $ 320,955
11:05 PM $ 0.0237
-0.48%
$ 26.17 million $ 320,382
11:04 PM $ 0.0238
-0.29%
$ 26.12 million $ 319,312
11:03 PM $ 0.0239
+0.25%
$ 26.12 million $ 313,945
11:02 PM $ 0.0238
-0.29%
$ 26.12 million $ 313,917
11:01 PM $ 0.0239
+0.00%
$ 26.12 million $ 314,033
11:00 PM $ 0.0239
+0.99%
$ 26.12 million $ 314,182
10:59 PM $ 0.0236
+0.00%
$ 25.95 million $ 314,115
10:58 PM $ 0.0236
+0.00%
$ 25.95 million $ 314,115
10:57 PM $ 0.0236
-0.73%
$ 25.95 million $ 313,641
10:56 PM $ 0.0238
+0.10%
$ 25.95 million $ 308,848
10:55 PM $ 0.0238
-0.25%
$ 25.95 million $ 306,040
10:54 PM $ 0.0239
+0.00%
$ 26.17 million $ 306,021
10:53 PM $ 0.0239
+0.00%
$ 26.17 million $ 306,038
10:52 PM $ 0.0239
+0.00%
$ 26.17 million $ 306,082
10:51 PM $ 0.0239
+0.00%
$ 26.17 million $ 306,365
10:50 PM $ 0.0239
+0.25%
$ 26.17 million $ 306,355
10:49 PM $ 0.0238
-0.24%
$ 26.11 million $ 306,465
10:48 PM $ 0.0239
+0.25%
$ 26.11 million $ 306,428
10:47 PM $ 0.0238
+1.24%
$ 26.11 million $ 306,396
10:46 PM $ 0.0235
-1.23%
$ 26.11 million $ 306,582
10:45 PM $ 0.0238
+0.00%
$ 26.11 million $ 306,577
10:44 PM $ 0.0238
+0.00%
$ 26.11 million $ 306,551
10:43 PM $ 0.0238
+0.49%
$ 26.11 million $ 306,500
10:42 PM $ 0.0237
-0.20%
$ 26.11 million $ 306,507
10:41 PM $ 0.0237
-0.25%
$ 26.11 million $ 306,635
10:40 PM $ 0.0238
+0.00%
$ 26.11 million $ 306,636
10:39 PM $ 0.0238
-0.01%
$ 26.1 million $ 306,640
10:38 PM $ 0.0238
+0.74%
$ 26.1 million $ 306,602
10:37 PM $ 0.0236
+0.99%
$ 26.1 million $ 306,597
10:36 PM $ 0.0234
-0.69%
$ 26.1 million $ 305,992
10:35 PM $ 0.0235
-1.52%
$ 26.1 million $ 300,700
10:34 PM $ 0.0239
+0.00%
$ 26.23 million $ 298,521
10:33 PM $ 0.0239
+1.99%
$ 26.23 million $ 296,832
10:32 PM $ 0.0234
-0.73%
$ 26.23 million $ 296,822
10:31 PM $ 0.0236
-0.25%
$ 26.23 million $ 296,792
10:30 PM $ 0.0237
-0.24%
$ 26.23 million $ 296,942
10:29 PM $ 0.0237
+0.00%
$ 26.04 million $ 297,637
10:28 PM $ 0.0237
+0.00%
$ 26.04 million $ 297,959
10:27 PM $ 0.0237
+0.00%
$ 26.04 million $ 297,922