ICON Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0374
-0.04%
$ 41 million $ 793,622
6:23 AM $ 0.0374
+0.00%
$ 41 million $ 795,539
6:22 AM $ 0.0374
+0.00%
$ 41 million $ 796,219
6:21 AM $ 0.0374
-0.01%
$ 41 million $ 796,262
6:20 AM $ 0.0374
+0.00%
$ 41 million $ 795,122
6:19 AM $ 0.0374
+0.03%
$ 41.02 million $ 795,117
6:18 AM $ 0.0374
+0.01%
$ 41.02 million $ 794,536
6:17 AM $ 0.0374
+0.00%
$ 41.02 million $ 795,153
6:16 AM $ 0.0374
+0.00%
$ 41.02 million $ 796,720
6:15 AM $ 0.0374
+0.00%
$ 41.02 million $ 798,024
6:14 AM $ 0.0374
-0.08%
$ 41 million $ 798,030
6:13 AM $ 0.0374
+0.00%
$ 41 million $ 798,049
6:12 AM $ 0.0374
+0.00%
$ 41 million $ 798,128
6:11 AM $ 0.0374
-0.01%
$ 41 million $ 797,665
6:10 AM $ 0.0374
-0.04%
$ 41 million $ 797,297
6:09 AM $ 0.0375
+0.04%
$ 41.05 million $ 797,499
6:08 AM $ 0.0374
+0.00%
$ 41.05 million $ 797,499
6:07 AM $ 0.0374
+0.17%
$ 41.05 million $ 797,405
6:06 AM $ 0.0374
-0.13%
$ 41.05 million $ 797,500
6:05 AM $ 0.0374
-0.14%
$ 41.05 million $ 797,503
6:04 AM $ 0.0375
+0.07%
$ 41.08 million $ 798,093
6:03 AM $ 0.0374
-0.12%
$ 41.08 million $ 797,950
6:02 AM $ 0.0375
+0.01%
$ 41.08 million $ 798,030
6:01 AM $ 0.0374
+0.01%
$ 41.08 million $ 797,788
6:00 AM $ 0.0374
+0.00%
$ 41.08 million $ 797,830
5:59 AM $ 0.0374
-0.24%
$ 41.04 million $ 797,992
5:58 AM $ 0.0375
+0.13%
$ 41.04 million $ 797,927
5:57 AM $ 0.0375
+0.00%
$ 41.04 million $ 798,351
5:56 AM $ 0.0375
-0.13%
$ 41.04 million $ 798,335
5:55 AM $ 0.0375
+0.00%
$ 41.04 million $ 798,162
5:54 AM $ 0.0375
+0.25%
$ 41.14 million $ 798,294
5:53 AM $ 0.0374
-0.14%
$ 41.14 million $ 798,330
5:52 AM $ 0.0375
+0.13%
$ 41.14 million $ 798,322
5:51 AM $ 0.0374
+0.00%
$ 41.14 million $ 798,425
5:50 AM $ 0.0374
+0.00%
$ 41.14 million $ 798,451
5:49 AM $ 0.0374
-0.17%
$ 41.03 million $ 798,323
5:48 AM $ 0.0375
+0.00%
$ 41.03 million $ 798,323
5:47 AM $ 0.0375
+0.16%
$ 41.03 million $ 797,215
5:46 AM $ 0.0374
-0.14%
$ 41.03 million $ 794,653
5:45 AM $ 0.0375
-0.04%
$ 41.03 million $ 788,954
5:44 AM $ 0.0375
-0.09%
$ 41.11 million $ 784,371
5:43 AM $ 0.0375
-0.14%
$ 41.11 million $ 784,192
5:42 AM $ 0.0376
-0.03%
$ 41.11 million $ 781,849
5:41 AM $ 0.0376
+0.13%
$ 41.11 million $ 780,269
5:40 AM $ 0.0376
-0.13%
$ 41.11 million $ 779,846
5:39 AM $ 0.0376
+0.17%
$ 41.23 million $ 779,881
5:38 AM $ 0.0375
-0.14%
$ 41.23 million $ 780,455
5:37 AM $ 0.0376
+0.14%
$ 41.23 million $ 782,004
5:36 AM $ 0.0375
-0.13%
$ 41.23 million $ 781,920
5:35 AM $ 0.0376
+0.00%
$ 41.23 million $ 781,920