ICON Historical Data

ICX Page 60
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $0.91
+0.00%
$334.59 million $7,019
Aug 6, 2018 $0.901
+0.00%
$335.2 million $7,028
Aug 5, 2018 $0.926
+0.00%
$358.63 million $7,279
Aug 4, 2018 $0.96
+0.00%
$341.3 million $7,454
Aug 3, 2018 $1.06
+0.00%
$372.5 million $7,615
Aug 2, 2018 $1.1
+0.00%
$394.63 million $7,600
Aug 1, 2018 $1.17
+0.00%
$467.12 million $7,943
Jul 31, 2018 $1.3
+0.00%
$430.46 million $8,142
Jul 30, 2018 $1.3
+0.00%
$481.93 million $8,202
Jul 29, 2018 $1.32
+0.00%
$521.06 million $8,183
Jul 28, 2018 $1.29
+0.00%
$503.7 million $8,018
Jul 27, 2018 $1.35
+0.00%
$504.62 million $8,202
Jul 26, 2018 $1.33
+0.00%
$497.71 million $8,232
Jul 25, 2018 $1.3
+0.00%
$527.49 million $8,045
Jul 24, 2018 $1.35
+0.00%
$509.14 million $7,671
Jul 23, 2018 $1.38
+0.00%
$505.07 million $7,454
Jul 22, 2018 $1.36
+0.00%
$527.13 million $7,355
Jul 21, 2018 $1.39
+0.00%
$535.88 million $7,431
Jul 20, 2018 $1.53
+0.00%
$513.45 million $7,386
Jul 19, 2018 $1.65
+0.00%
$577.34 million $7,400
Jul 18, 2018 $1.51
+0.00%
$603.22 million $6,887
Jul 17, 2018 $1.44
+0.00%
$629.82 million $6,540
Jul 16, 2018 $1.36
+0.00%
$583.37 million $6,334
Jul 15, 2018 $1.31
+0.00%
$529.59 million $6,257
Jul 14, 2018 $1.36
+0.00%
$515.38 million $6,259
Jul 13, 2018 $1.37
+0.00%
$515.4 million $6,248
Jul 12, 2018 $1.45
+0.00%
$511.16 million $6,395
Jul 11, 2018 $1.51
+0.00%
$558.5 million $6,527
Jul 10, 2018 $1.68
+0.00%
$549.14 million $6,779
Jul 9, 2018 $1.73
+0.00%
$633.1 million $6,825
Jul 8, 2018 $1.65
+0.00%
$669.8 million $6,632
Jul 7, 2018 $1.65
+0.00%
$673.94 million $6,623
Jul 6, 2018 $1.72
+0.00%
$653.88 million $6,650
Jul 5, 2018 $1.71
+0.00%
$652.08 million $6,589
Jul 4, 2018 $1.75
+0.00%
$678.38 million $6,614
Jul 3, 2018 $1.69
+0.00%
$647.04 million $6,463
Jul 2, 2018 $1.62
+0.00%
$682.19 million $6,366
Jul 1, 2018 $1.56
+0.00%
$643.86 million $6,381
Jun 30, 2018 $1.42
+0.00%
$606.3 million $5,913
Jun 29, 2018 $1.52
+0.00%
$589.13 million $6,097
Jun 28, 2018 $1.49
+0.00%
$548.69 million $6,114
Jun 27, 2018 $1.59
+0.00%
$588.38 million $6,211
Jun 26, 2018 $1.61
+0.00%
$574.7 million $6,213
Jun 25, 2018 $1.62
+0.00%
$630.76 million $6,037
Jun 24, 2018 $1.75
+0.00%
$611.05 million $6,136
Jun 23, 2018 $1.87
+0.00%
$676.68 million $6,394
Jun 22, 2018 $2.04
+0.00%
$692.06 million $6,752
Jun 21, 2018 $2.07
+0.00%
$772.34 million $6,710
Jun 20, 2018 $2.1
+0.00%
$805.13 million $6,746
Jun 19, 2018 $2.02
+0.00%
$816.26 million $6,550