ICON Historical Data

ICX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0539
-1.08%
$ 58.34 million $ 1.97 million
Dec 22, 4 AM $ 0.0545
-0.73%
$ 58.97 million $ 1.93 million
Dec 22, 3 AM $ 0.0549
-0.28%
$ 59.49 million $ 1.59 million
Dec 22, 2 AM $ 0.055
+0.15%
$ 59.58 million $ 1.41 million
Dec 22, 1 AM $ 0.0549
+1.45%
$ 59.49 million $ 1.31 million
Dec 22, 12 AM $ 0.0542
+1.03%
$ 58.64 million $ 1.16 million
Dec 21, 11 PM $ 0.0536
+0.21%
$ 58.04 million $ 1.12 million
Dec 21, 10 PM $ 0.0535
+0.87%
$ 57.92 million $ 1.13 million
Dec 21, 9 PM $ 0.053
-0.36%
$ 57.42 million $ 1.13 million
Dec 21, 8 PM $ 0.0532
-0.57%
$ 57.63 million $ 1.13 million
Dec 21, 7 PM $ 0.0535
+0.48%
$ 57.96 million $ 1.12 million
Dec 21, 6 PM $ 0.0533
-0.06%
$ 57.69 million $ 1.1 million
Dec 21, 5 PM $ 0.0533
+0.01%
$ 57.72 million $ 1.08 million
Dec 21, 4 PM $ 0.0533
+0.34%
$ 57.71 million $ 1.04 million
Dec 21, 3 PM $ 0.0531
+0.06%
$ 57.51 million $ 1.02 million
Dec 21, 2 PM $ 0.0531
+0.79%
$ 57.48 million $ 1.06 million
Dec 21, 1 PM $ 0.0527
-2.72%
$ 57.03 million $ 1.05 million
Dec 21, 12 PM $ 0.0541
-0.60%
$ 58.62 million $ 922,900
Dec 21, 11 AM $ 0.0545
+0.01%
$ 58.97 million $ 871,371
Dec 21, 10 AM $ 0.0545
-0.39%
$ 58.96 million $ 853,047
Dec 21, 9 AM $ 0.0547
-0.55%
$ 59.2 million $ 777,900
Dec 21, 8 AM $ 0.055
-0.35%
$ 59.52 million $ 739,187
Dec 21, 7 AM $ 0.0552
+0.14%
$ 59.72 million $ 744,303
Dec 21, 6 AM $ 0.0551
+1.49%
$ 59.6 million $ 733,231
Dec 21, 5 AM $ 0.0543
+0.62%
$ 58.73 million $ 589,946
Dec 21, 4 AM $ 0.0539
-0.35%
$ 58.41 million $ 576,211
Dec 21, 3 AM $ 0.0541
+0.55%
$ 58.61 million $ 579,221
Dec 21, 2 AM $ 0.0538
-0.40%
$ 58.29 million $ 561,941
Dec 21, 1 AM $ 0.0541
-1.07%
$ 58.53 million $ 547,801
Dec 21, 12 AM $ 0.0546
-0.09%
$ 59.15 million $ 508,416
Dec 20, 11 PM $ 0.0547
-0.23%
$ 59.21 million $ 510,508
Dec 20, 10 PM $ 0.0548
+0.13%
$ 59.34 million $ 497,601
Dec 20, 9 PM $ 0.0547
-0.07%
$ 59.27 million $ 499,832
Dec 20, 8 PM $ 0.0548
+0.00%
$ 59.31 million $ 504,757
Dec 20, 7 PM $ 0.0548
-0.16%
$ 59.31 million $ 522,064
Dec 20, 6 PM $ 0.0549
-0.05%
$ 59.4 million $ 555,993
Dec 20, 5 PM $ 0.0549
-0.18%
$ 59.43 million $ 576,787
Dec 20, 4 PM $ 0.055
-0.15%
$ 59.54 million $ 601,557
Dec 20, 3 PM $ 0.0551
-0.38%
$ 59.63 million $ 657,308
Dec 20, 2 PM $ 0.0553
+0.25%
$ 59.86 million $ 719,310
Dec 20, 1 PM $ 0.0551
-0.23%
$ 59.71 million $ 713,091
Dec 20, 12 PM $ 0.0553
-0.13%
$ 59.84 million $ 693,439
Dec 20, 11 AM $ 0.0553
+0.47%
$ 59.89 million $ 763,651
Dec 20, 10 AM $ 0.0551
-0.17%
$ 59.64 million $ 790,392
Dec 20, 9 AM $ 0.0552
-0.30%
$ 59.74 million $ 784,717
Dec 20, 8 AM $ 0.0553
+0.24%
$ 59.92 million $ 780,650
Dec 20, 7 AM $ 0.0552
+1.53%
$ 59.78 million $ 745,165
Dec 20, 6 AM $ 0.0544
+0.25%
$ 58.88 million $ 742,445
Dec 20, 5 AM $ 0.0542
+0.83%
$ 58.73 million $ 748,810
Dec 20, 4 AM $ 0.0538
-1.03%
$ 58.25 million $ 746,320