Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.0265
+0.61%
$29.04 million $488,597
Jun 24, 10 AM $0.0263
-0.28%
$28.86 million $471,674
Jun 24, 9 AM $0.0264
-0.27%
$28.94 million $469,271
Jun 24, 8 AM $0.0265
+0.14%
$29.02 million $501,683
Jun 24, 7 AM $0.0264
-0.09%
$28.98 million $576,686
Jun 24, 6 AM $0.0264
-0.28%
$29.01 million $666,810
Jun 24, 5 AM $0.0265
+0.41%
$29.09 million $726,799
Jun 24, 4 AM $0.0264
-0.82%
$28.97 million $747,757
Jun 24, 3 AM $0.0266
+0.38%
$29.21 million $748,083
Jun 24, 2 AM $0.0265
-0.64%
$29.1 million $753,071
Jun 24, 1 AM $0.0267
-0.27%
$29.29 million $799,372
Jun 24, 12 AM $0.0268
-0.48%
$29.37 million $826,965
Jun 23, 11 PM $0.0269
+0.51%
$29.51 million $863,801
Jun 23, 10 PM $0.0268
+0.03%
$29.36 million $844,814
Jun 23, 9 PM $0.0268
-0.96%
$29.35 million $849,398
Jun 23, 8 PM $0.027
+0.03%
$29.63 million $846,707
Jun 23, 7 PM $0.027
-0.06%
$29.62 million $818,100
Jun 23, 6 PM $0.027
+0.06%
$29.64 million $846,215
Jun 23, 5 PM $0.027
-0.42%
$29.62 million $842,261
Jun 23, 4 PM $0.0271
-0.02%
$29.75 million $829,498
Jun 23, 3 PM $0.0271
+0.80%
$29.76 million $819,230
Jun 23, 2 PM $0.0269
-0.87%
$29.52 million $848,436
Jun 23, 1 PM $0.0271
+0.66%
$29.78 million $873,393
Jun 23, 12 PM $0.027
+0.49%
$29.59 million $864,355
Jun 23, 11 AM $0.0268
-0.06%
$29.44 million $880,501
Jun 23, 10 AM $0.0269
-0.06%
$29.46 million $894,402
Jun 23, 9 AM $0.0269
-0.74%
$29.48 million $876,089
Jun 23, 8 AM $0.0271
-0.37%
$29.7 million $851,436
Jun 23, 7 AM $0.0272
+0.33%
$29.81 million $770,878
Jun 23, 6 AM $0.0271
-0.93%
$29.71 million $671,545
Jun 23, 5 AM $0.0273
-0.60%
$29.99 million $625,842
Jun 23, 4 AM $0.0275
-0.29%
$30.17 million $622,724
Jun 23, 3 AM $0.0276
+0.18%
$30.26 million $623,574
Jun 23, 2 AM $0.0275
+0.12%
$30.21 million $642,161
Jun 23, 1 AM $0.0275
-0.42%
$30.17 million $598,292
Jun 23, 12 AM $0.0276
+0.40%
$30.3 million $581,255
Jun 22, 11 PM $0.0275
-0.52%
$30.18 million $596,116
Jun 22, 10 PM $0.0277
+0.03%
$30.34 million $605,840
Jun 22, 9 PM $0.0276
-0.15%
$30.33 million $617,402
Jun 22, 8 PM $0.0277
-0.29%
$30.38 million $698,456
Jun 22, 7 PM $0.0278
+0.45%
$30.46 million $703,055
Jun 22, 6 PM $0.0277
-0.49%
$30.39 million $678,418
Jun 22, 5 PM $0.0278
-0.38%
$30.54 million $680,845
Jun 22, 4 PM $0.0279
-0.07%
$30.66 million $673,754
Jun 22, 3 PM $0.028
-0.27%
$30.68 million $665,946
Jun 22, 2 PM $0.028
-0.87%
$30.76 million $654,747
Jun 22, 1 PM $0.0283
+0.56%
$31.03 million $626,860
Jun 22, 12 PM $0.0281
+0.57%
$30.86 million $610,699
Jun 22, 11 AM $0.028
+1.07%
$30.69 million $596,494
Jun 22, 10 AM $0.0277
-0.41%
$30.36 million $567,247