ICON Historical Data

ICX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 7.68
+0.00%
$ 2.99 billion $ 11,082
Jan 26, 2018 $ 8.13
+0.00%
$ 3.02 billion $ 11,376
Jan 25, 2018 $ 8.19
+0.00%
$ 2.98 billion $ 11,074
Jan 24, 2018 $ 8.05
+0.00%
$ 3.17 billion $ 10,796
Jan 23, 2018 $ 8.53
+0.00%
$ 3.08 billion $ 11,245
Jan 22, 2018 $ 9.31
+0.00%
$ 3.1 billion $ 12,076
Jan 21, 2018 $ 9.75
+0.00%
$ 3.38 billion $ 12,551
Jan 20, 2018 $ 8.14
+0.00%
$ 3.93 billion $ 11,592
Jan 19, 2018 $ 7.95
+0.00%
$ 3.2 billion $ 11,608
Jan 18, 2018 $ 6.6
+0.00%
$ 3.01 billion $ 10,627
Jan 17, 2018 $ 8.12
+0.00%
$ 2.84 billion $ 12,248
Jan 16, 2018 $ 10.06
+0.00%
$ 2.85 billion $ 14,000
Jan 15, 2018 $ 9.9
+0.00%
$ 3.75 billion $ 13,788
Jan 14, 2018 $ 9.84
+0.00%
$ 4.02 billion $ 14,335
Jan 13, 2018 $ 9.54
+0.00%
$ 3.76 billion $ 13,827
Jan 12, 2018 $ 9.91
+0.00%
$ 3.77 billion $ 13,911
Jan 11, 2018 $ 11.23
+0.00%
$ 3.48 billion $ 14,358
Jan 10, 2018 $ 11.66
+0.00%
$ 4.18 billion $ 15,040
Jan 9, 2018 $ 10.23
+0.00%
$ 4.61 billion $ 15,504
Jan 8, 2018 $ 8.82
+0.00%
$ 3.94 billion $ 16,773
Jan 7, 2018 $ 7.43
+0.00%
$ 3.75 billion $ 17,158
Jan 6, 2018 $ 7.18
+0.00%
$ 2.94 billion $ 16,276
Jan 5, 2018 $ 7.32
+0.00%
$ 2.59 billion $ 15,085
Jan 4, 2018 $ 6.71
+0.00%
$ 2.74 billion $ 15,163
Jan 3, 2018 $ 6.41
+0.00%
$ 2.77 billion $ 14,068
Jan 2, 2018 $ 5.36
+0.00%
$ 2.45 billion $ 13,687
Jan 1, 2018 $ 5.27
+0.00%
$ 2.32 billion $ 13,480
Dec 31, 2017 $ 5.18
+0.00%
$ 2.02 billion $ 13,492
Dec 30, 2017 $ 5.62
+0.00%
$ 1.96 billion $ 14,735
Dec 29, 2017 $ 5.23
+0.00%
$ 2.08 billion $ 14,669
Dec 28, 2017 $ 5.42
+0.00%
$ 1.99 billion $ 16,047
Dec 27, 2017 $ 6.12
+0.00%
$ 1.48 billion $ 15,386
Dec 26, 2017 $ 3.68
+0.00%
$ 1.77 billion $ 14,001
Dec 25, 2017 $ 2.54
+0.00%
$ 1.98 billion $ 13,730
Dec 24, 2017 $ 2.82
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 2.21
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 2.23
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 2.06
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 2.31
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 2.44
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 2.74
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 2.78
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 2.2
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 2.01
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2.09
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 2.06
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.88
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.78
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.72
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.69
+0.00%
$ -- $ 16,237