ICON Historical Data

ICX Page 61
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $2.05
+0.00%
$820.63 million $6,552
Jun 17, 2018 $2.01
+0.00%
$773.38 million $6,506
Jun 16, 2018 $2.17
+0.00%
$786.19 million $6,584
Jun 15, 2018 $2.15
+0.00%
$778.51 million $6,525
Jun 14, 2018 $1.93
+0.00%
$891.04 million $6,484
Jun 13, 2018 $2.06
+0.00%
$800.66 million $6,802
Jun 12, 2018 $2.11
+0.00%
$762.37 million $6,781
Jun 11, 2018 $2.31
+0.00%
$866.64 million $7,250
Jun 10, 2018 $2.55
+0.00%
$825.51 million $7,649
Jun 8, 2018 $2.62
+0.00%
$1.01 billion $7,684
Jun 7, 2018 $2.67
+0.00%
$1.01 billion $7,640
Jun 6, 2018 $2.66
+0.00%
$1.03 billion $7,562
Jun 5, 2018 $2.63
+0.00%
$1.04 billion $7,512
Jun 4, 2018 $2.82
+0.00%
$1.03 billion $7,699
Jun 3, 2018 $2.77
+0.00%
$1.09 billion $7,606
Jun 2, 2018 $2.72
+0.00%
$1.08 billion $7,494
Jun 1, 2018 $2.71
+0.00%
$1.05 billion $7,512
May 31, 2018 $2.66
+0.00%
$1.07 billion $7,456
May 30, 2018 $2.43
+0.00%
$1.04 billion $7,303
May 29, 2018 $2.36
+0.00%
$1.01 billion $7,272
May 28, 2018 $2.54
+0.00%
$855.01 million $7,338
May 27, 2018 $2.68
+0.00%
$974.47 million $7,505
May 26, 2018 $2.73
+0.00%
$1.01 billion $7,515
May 25, 2018 $2.73
+0.00%
$1.03 billion $7,563
May 24, 2018 $2.88
+0.00%
$1.09 billion $7,829
May 23, 2018 $3.3
+0.00%
$1.04 billion $8,271
May 22, 2018 $3.54
+0.00%
$1.19 billion $8,468
May 21, 2018 $3.58
+0.00%
$1.35 billion $8,365
May 20, 2018 $3.56
+0.00%
$1.41 billion $8,269
May 19, 2018 $3.53
+0.00%
$1.37 billion $8,118
May 18, 2018 $3.79
+0.00%
$1.41 billion $8,315
May 17, 2018 $3.81
+0.00%
$1.38 billion $8,315
May 16, 2018 $4.15
+0.00%
$1.49 billion $8,677
May 15, 2018 $3.96
+0.00%
$1.55 billion $8,625
May 14, 2018 $3.99
+0.00%
$1.55 billion $8,580
May 13, 2018 $3.92
+0.00%
$1.58 billion $8,453
May 12, 2018 $3.95
+0.00%
$1.52 billion $8,742
May 11, 2018 $4.17
+0.00%
$1.59 billion $9,292
May 10, 2018 $4.24
+0.00%
$1.5 billion $9,216
May 9, 2018 $4.32
+0.00%
$1.63 billion $9,296
May 8, 2018 $4.13
+0.00%
$1.73 billion $9,385
May 7, 2018 $4.25
+0.00%
$1.66 billion $9,671
May 6, 2018 $4.43
+0.00%
$1.65 billion $9,840
May 5, 2018 $4.37
+0.00%
$1.71 billion $9,674
May 4, 2018 $4.45
+0.00%
$1.77 billion $9,376
May 3, 2018 $4.35
+0.00%
$1.7 billion $9,139
May 2, 2018 $4.23
+0.00%
$1.69 billion $9,030
May 1, 2018 $4.47
+0.00%
$1.71 billion $9,317
Apr 30, 2018 $4.66
+0.00%
$1.68 billion $9,368
Apr 29, 2018 $4.73
+0.00%
$1.82 billion $9,241