ICON Historical Data

ICX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0542
+0.83%
$ 58.73 million $ 748,810
Dec 20, 4 AM $ 0.0538
-1.03%
$ 58.25 million $ 746,320
Dec 20, 3 AM $ 0.0544
+0.12%
$ 58.85 million $ 746,635
Dec 20, 2 AM $ 0.0543
+0.25%
$ 58.78 million $ 803,250
Dec 20, 1 AM $ 0.0542
+0.09%
$ 58.63 million $ 811,791
Dec 20, 12 AM $ 0.0541
+0.27%
$ 58.57 million $ 800,381
Dec 19, 11 PM $ 0.054
-0.44%
$ 58.42 million $ 805,978
Dec 19, 10 PM $ 0.0542
+0.23%
$ 58.67 million $ 798,193
Dec 19, 9 PM $ 0.0541
-0.60%
$ 58.54 million $ 805,341
Dec 19, 8 PM $ 0.0544
+0.14%
$ 58.89 million $ 848,271
Dec 19, 7 PM $ 0.0543
+1.68%
$ 58.81 million $ 853,798
Dec 19, 6 PM $ 0.0534
+0.55%
$ 57.83 million $ 861,989
Dec 19, 5 PM $ 0.0531
-0.59%
$ 57.51 million $ 923,154
Dec 19, 4 PM $ 0.0534
+0.66%
$ 57.86 million $ 995,025
Dec 19, 3 PM $ 0.0531
+0.46%
$ 57.48 million $ 957,256
Dec 19, 2 PM $ 0.0528
+0.36%
$ 57.12 million $ 982,012
Dec 19, 1 PM $ 0.0527
+0.12%
$ 57.01 million $ 1.02 million
Dec 19, 12 PM $ 0.0526
-0.42%
$ 56.94 million $ 1.08 million
Dec 19, 11 AM $ 0.0528
+0.94%
$ 57.18 million $ 1.04 million
Dec 19, 10 AM $ 0.0523
+0.53%
$ 56.63 million $ 1.02 million
Dec 19, 9 AM $ 0.052
-0.12%
$ 56.33 million $ 1.02 million
Dec 19, 8 AM $ 0.0521
+0.33%
$ 56.4 million $ 1.03 million
Dec 19, 7 AM $ 0.0519
+0.48%
$ 56.21 million $ 1.07 million
Dec 19, 6 AM $ 0.0517
+0.22%
$ 55.94 million $ 1.07 million
Dec 19, 5 AM $ 0.0516
-0.42%
$ 55.82 million $ 1.1 million
Dec 19, 4 AM $ 0.0518
+0.51%
$ 56.05 million $ 1.12 million
Dec 19, 3 AM $ 0.0515
+2.10%
$ 55.77 million $ 1.13 million
Dec 19, 2 AM $ 0.0505
+0.91%
$ 54.62 million $ 1.09 million
Dec 19, 1 AM $ 0.05
-0.64%
$ 54.13 million $ 1.1 million
Dec 19, 12 AM $ 0.0503
-0.19%
$ 54.48 million $ 1.14 million
Dec 18, 11 PM $ 0.0504
-0.17%
$ 54.58 million $ 1.13 million
Dec 18, 10 PM $ 0.0505
+0.18%
$ 54.65 million $ 1.13 million
Dec 18, 9 PM $ 0.0504
+0.58%
$ 54.57 million $ 1.14 million
Dec 18, 8 PM $ 0.0501
+1.63%
$ 54.26 million $ 1.09 million
Dec 18, 7 PM $ 0.0493
-2.43%
$ 53.39 million $ 1.08 million
Dec 18, 6 PM $ 0.0506
-1.76%
$ 54.73 million $ 1.07 million
Dec 18, 5 PM $ 0.0515
-3.20%
$ 55.7 million $ 1.03 million
Dec 18, 4 PM $ 0.0532
-0.72%
$ 57.55 million $ 974,603
Dec 18, 3 PM $ 0.0535
+0.33%
$ 57.96 million $ 1.08 million
Dec 18, 2 PM $ 0.0534
-0.70%
$ 57.77 million $ 1.19 million
Dec 18, 1 PM $ 0.0537
+1.87%
$ 58.18 million $ 1.19 million
Dec 18, 12 PM $ 0.0528
+0.49%
$ 57.11 million $ 1.16 million
Dec 18, 11 AM $ 0.0525
+0.25%
$ 56.81 million $ 1.18 million
Dec 18, 10 AM $ 0.0524
-0.01%
$ 56.69 million $ 1.18 million
Dec 18, 9 AM $ 0.0524
-0.08%
$ 56.7 million $ 1.19 million
Dec 18, 8 AM $ 0.0524
+0.71%
$ 56.74 million $ 1.2 million
Dec 18, 7 AM $ 0.052
+0.01%
$ 56.34 million $ 1.17 million
Dec 18, 6 AM $ 0.052
+0.35%
$ 56.35 million $ 1.16 million
Dec 18, 5 AM $ 0.0519
-1.68%
$ 56.16 million $ 1.15 million
Dec 18, 4 AM $ 0.0527
+0.26%
$ 57.1 million $ 1.14 million