Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $0.0278
+0.04%
$30.49 million $586,496
Jun 22, 8 AM $0.0278
+0.05%
$30.47 million $588,172
Jun 22, 7 AM $0.0278
+0.30%
$30.53 million $597,233
Jun 22, 6 AM $0.0277
-0.27%
$30.44 million $782,099
Jun 22, 5 AM $0.0278
+0.76%
$30.52 million $791,685
Jun 22, 4 AM $0.0276
-0.73%
$30.29 million $773,262
Jun 22, 3 AM $0.0278
+0.12%
$30.51 million $774,407
Jun 22, 2 AM $0.0278
-1.02%
$30.48 million $772,542
Jun 22, 1 AM $0.0283
+1.91%
$31 million $770,267
Jun 22, 12 AM $0.0277
+0.51%
$30.42 million $752,394
Jun 21, 11 PM $0.0276
-0.55%
$30.27 million $673,815
Jun 21, 10 PM $0.0277
+0.94%
$30.44 million $655,272
Jun 21, 9 PM $0.0275
-1.03%
$30.15 million $621,995
Jun 21, 8 PM $0.0278
-0.46%
$30.47 million $536,111
Jun 21, 7 PM $0.0279
-0.07%
$30.61 million $535,413
Jun 21, 6 PM $0.0279
+0.02%
$30.63 million $529,614
Jun 21, 5 PM $0.0279
-0.09%
$30.62 million $518,370
Jun 21, 4 PM $0.0279
-0.01%
$30.65 million $532,621
Jun 21, 3 PM $0.0279
-0.18%
$30.65 million $536,936
Jun 21, 2 PM $0.028
-0.11%
$30.71 million $548,485
Jun 21, 1 PM $0.028
-0.11%
$30.74 million $567,665
Jun 21, 12 PM $0.028
+0.41%
$30.77 million $576,103
Jun 21, 11 AM $0.0279
-0.38%
$30.65 million $572,525
Jun 21, 10 AM $0.028
-0.56%
$30.76 million $580,944
Jun 21, 9 AM $0.0282
+0.54%
$30.94 million $562,310
Jun 21, 8 AM $0.028
-0.09%
$30.77 million $571,981
Jun 21, 7 AM $0.0281
+0.22%
$30.8 million $567,668
Jun 21, 6 AM $0.028
+0.02%
$30.73 million $379,109
Jun 21, 5 AM $0.028
-0.30%
$30.73 million $356,452
Jun 21, 4 AM $0.0281
-0.75%
$30.82 million $402,025
Jun 21, 3 AM $0.0283
-0.28%
$31.05 million $427,496
Jun 21, 2 AM $0.0284
+0.35%
$31.14 million $428,489
Jun 21, 1 AM $0.0283
-0.45%
$31.03 million $438,001
Jun 21, 12 AM $0.0284
+0.48%
$31.17 million $469,017
Jun 20, 11 PM $0.0283
+0.30%
$31.02 million $484,219
Jun 20, 10 PM $0.0282
-0.09%
$30.93 million $536,560
Jun 20, 9 PM $0.0282
+0.25%
$30.96 million $537,944
Jun 20, 8 PM $0.0281
-0.39%
$30.88 million $553,704
Jun 20, 7 PM $0.0283
+0.39%
$31 million $556,361
Jun 20, 6 PM $0.0281
-0.30%
$30.88 million $576,938
Jun 20, 5 PM $0.0282
-0.09%
$30.97 million $600,501
Jun 20, 4 PM $0.0283
+0.10%
$31 million $617,941
Jun 20, 3 PM $0.0282
+0.10%
$30.97 million $629,131
Jun 20, 2 PM $0.0282
+0.58%
$30.93 million $635,511
Jun 20, 1 PM $0.028
+0.31%
$30.76 million $656,611
Jun 20, 12 PM $0.0279
-0.96%
$30.66 million $658,752
Jun 20, 11 AM $0.0282
+0.31%
$30.96 million $715,227
Jun 20, 10 AM $0.0281
-0.02%
$30.86 million $727,623
Jun 20, 9 AM $0.0281
+0.23%
$30.87 million $798,452
Jun 20, 8 AM $0.0281
+0.44%
$30.8 million $801,544