ICON Historical Data

ICX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $4.73
+0.00%
$1.82 billion $9,241
Apr 28, 2018 $4.4
+0.00%
$1.87 billion $9,233
Apr 27, 2018 $3.86
+0.00%
$1.67 billion $8,901
Apr 26, 2018 $3.93
+0.00%
$1.66 billion $9,254
Apr 25, 2018 $4.15
+0.00%
$1.44 billion $9,283
Apr 24, 2018 $3.68
+0.00%
$1.66 billion $8,889
Apr 23, 2018 $3.47
+0.00%
$1.49 billion $8,889
Apr 22, 2018 $3.47
+0.00%
$1.34 billion $8,810
Apr 21, 2018 $3.34
+0.00%
$1.34 billion $8,424
Apr 20, 2018 $3.26
+0.00%
$1.36 billion $8,217
Apr 19, 2018 $2.97
+0.00%
$1.27 billion $8,047
Apr 18, 2018 $2.84
+0.00%
$1.23 billion $8,053
Apr 17, 2018 $2.78
+0.00%
$1.08 billion $8,093
Apr 16, 2018 $2.63
+0.00%
$1.09 billion $8,181
Apr 15, 2018 $2.53
+0.00%
$1.06 billion $7,992
Apr 14, 2018 $2.63
+0.00%
$973.32 million $7,971
Apr 13, 2018 $2.38
+0.00%
$958.79 million $7,301
Apr 12, 2018 $2.2
+0.00%
$991.35 million $6,878
Apr 11, 2018 $2.04
+0.00%
$867.49 million $6,787
Apr 10, 2018 $2.05
+0.00%
$815.45 million $6,929
Apr 9, 2018 $2.07
+0.00%
$778.15 million $7,000
Apr 8, 2018 $2.05
+0.00%
$801.11 million $6,890
Apr 7, 2018 $1.91
+0.00%
$790.25 million $6,685
Apr 6, 2018 $1.99
+0.00%
$733.06 million $6,790
Apr 5, 2018 $2.18
+0.00%
$760.32 million $7,155
Apr 4, 2018 $2.22
+0.00%
$795.49 million $7,347
Apr 3, 2018 $2.09
+0.00%
$899.65 million $7,005
Apr 2, 2018 $2.09
+0.00%
$820.75 million $6,848
Apr 1, 2018 $2.27
+0.00%
$796.4 million $7,035
Mar 31, 2018 $2.28
+0.00%
$854.05 million $6,951
Mar 30, 2018 $2.61
+0.00%
$881.75 million $7,605
Mar 29, 2018 $2.87
+0.00%
$902.5 million $7,956
Mar 28, 2018 $2.92
+0.00%
$1.1 billion $8,016
Mar 27, 2018 $3.22
+0.00%
$1.1 billion $8,268
Mar 26, 2018 $3.53
+0.00%
$1.18 billion $8,585
Mar 25, 2018 $3.86
+0.00%
$1.36 billion $8,900
Mar 24, 2018 $3.68
+0.00%
$1.41 billion $8,567
Mar 23, 2018 $3.6
+0.00%
$1.57 billion $8,835
Mar 22, 2018 $3.18
+0.00%
$1.39 billion $9,023
Mar 21, 2018 $2.31
+0.00%
$1.34 billion $8,648
Mar 20, 2018 $2.13
+0.00%
$1.01 billion $8,363
Mar 19, 2018 $1.81
+0.00%
$908.66 million $7,689
Mar 18, 2018 $2.12
+0.00%
$798.58 million $8,136
Mar 17, 2018 $2.29
+0.00%
$756.28 million $8,335
Mar 16, 2018 $2.3
+0.00%
$869.88 million $8,155
Mar 15, 2018 $2.77
+0.00%
$876.99 million $8,870
Mar 14, 2018 $2.76
+0.00%
$918.2 million $9,203
Mar 13, 2018 $2.72
+0.00%
$1.11 billion $9,516
Mar 12, 2018 $2.59
+0.00%
$1.02 billion $9,080
Mar 11, 2018 $2.7
+0.00%
$1.07 billion $9,316