ICON Historical Data

ICX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 2.59
+0.00%
$ 1.02 billion $ 9,080
Mar 11, 2018 $ 2.7
+0.00%
$ 1.07 billion $ 9,316
Mar 10, 2018 $ 2.46
+0.00%
$ 955.09 million $ 8,975
Mar 9, 2018 $ 2.85
+0.00%
$ 1.05 billion $ 9,803
Mar 8, 2018 $ 3.19
+0.00%
$ 1.01 billion $ 10,504
Mar 7, 2018 $ 3.44
+0.00%
$ 1.16 billion $ 11,128
Mar 6, 2018 $ 3.61
+0.00%
$ 1.32 billion $ 11,535
Mar 5, 2018 $ 3.63
+0.00%
$ 1.38 billion $ 11,293
Mar 4, 2018 $ 3.73
+0.00%
$ 1.41 billion $ 11,366
Mar 3, 2018 $ 3.73
+0.00%
$ 1.41 billion $ 11,017
Mar 2, 2018 $ 3.69
+0.00%
$ 1.43 billion $ 10,667
Mar 1, 2018 $ 3.78
+0.00%
$ 1.47 billion $ 10,696
Feb 28, 2018 $ 3.99
+0.00%
$ 1.37 billion $ 10,594
Feb 27, 2018 $ 4.01
+0.00%
$ 1.55 billion $ 9,962
Feb 26, 2018 $ 3.78
+0.00%
$ 1.54 billion $ 9,688
Feb 25, 2018 $ 3.84
+0.00%
$ 1.5 billion $ 10,048
Feb 24, 2018 $ 3.89
+0.00%
$ 1.48 billion $ 10,120
Feb 23, 2018 $ 3.96
+0.00%
$ 1.53 billion $ 10,429
Feb 22, 2018 $ 4.12
+0.00%
$ 1.45 billion $ 10,993
Feb 21, 2018 $ 4.61
+0.00%
$ 1.55 billion $ 11,592
Feb 20, 2018 $ 4.81
+0.00%
$ 1.6 billion $ 10,922
Feb 19, 2018 $ 4.97
+0.00%
$ 1.85 billion $ 10,831
Feb 18, 2018 $ 5.25
+0.00%
$ 1.82 billion $ 10,695
Feb 17, 2018 $ 4.72
+0.00%
$ 2.08 billion $ 10,082
Feb 16, 2018 $ 4.51
+0.00%
$ 1.87 billion $ 9,805
Feb 15, 2018 $ 4.18
+0.00%
$ 1.86 billion $ 9,007
Feb 14, 2018 $ 4.07
+0.00%
$ 1.69 billion $ 8,691
Feb 13, 2018 $ 4.18
+0.00%
$ 1.5 billion $ 8,617
Feb 12, 2018 $ 3.81
+0.00%
$ 1.62 billion $ 8,283
Feb 11, 2018 $ 4.36
+0.00%
$ 1.45 billion $ 8,725
Feb 10, 2018 $ 4.32
+0.00%
$ 1.56 billion $ 8,285
Feb 9, 2018 $ 4.26
+0.00%
$ 1.74 billion $ 8,169
Feb 8, 2018 $ 4.35
+0.00%
$ 1.65 billion $ 7,926
Feb 7, 2018 $ 3.2
+0.00%
$ 1.45 billion $ 6,816
Feb 6, 2018 $ 3.65
+0.00%
$ 1.68 billion $ 7,731
Feb 5, 2018 $ 4.9
+0.00%
$ 1.17 billion $ 8,809
Feb 4, 2018 $ 5.36
+0.00%
$ 1.66 billion $ 8,909
Feb 3, 2018 $ 5.26
+0.00%
$ 2.07 billion $ 8,647
Feb 2, 2018 $ 6.61
+0.00%
$ 2.02 billion $ 9,654
Feb 1, 2018 $ 7.83
+0.00%
$ 2.32 billion $ 10,112
Jan 31, 2018 $ 9.19
+0.00%
$ 2.93 billion $ 10,803
Jan 30, 2018 $ 9.09
+0.00%
$ 3.15 billion $ 11,414
Jan 29, 2018 $ 8.62
+0.00%
$ 3.61 billion $ 11,746
Jan 28, 2018 $ 7.86
+0.00%
$ 3.58 billion $ 11,271
Jan 27, 2018 $ 7.68
+0.00%
$ 2.99 billion $ 11,082
Jan 26, 2018 $ 8.13
+0.00%
$ 3.02 billion $ 11,376
Jan 25, 2018 $ 8.19
+0.00%
$ 2.98 billion $ 11,074
Jan 24, 2018 $ 8.05
+0.00%
$ 3.17 billion $ 10,796
Jan 23, 2018 $ 8.53
+0.00%
$ 3.08 billion $ 11,245
Jan 22, 2018 $ 9.31
+0.00%
$ 3.1 billion $ 12,076