Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.0279
-0.09%
$30.66 million $842,971
Jun 20, 6 AM $0.028
-0.12%
$30.69 million $855,361
Jun 20, 5 AM $0.028
+0.44%
$30.72 million $872,272
Jun 20, 4 AM $0.0279
+0.46%
$30.59 million $836,440
Jun 20, 3 AM $0.0278
-0.63%
$30.45 million $830,709
Jun 20, 2 AM $0.0279
-1.47%
$30.64 million $841,650
Jun 20, 1 AM $0.0283
+0.79%
$31.1 million $863,297
Jun 20, 12 AM $0.0281
+0.37%
$30.86 million $833,252
Jun 19, 11 PM $0.028
+0.10%
$30.75 million $837,731
Jun 19, 10 PM $0.028
-1.37%
$30.72 million $797,460
Jun 19, 9 PM $0.0284
+0.45%
$31.14 million $808,984
Jun 19, 8 PM $0.0283
+0.30%
$31 million $798,005
Jun 19, 7 PM $0.0282
-0.07%
$30.91 million $806,447
Jun 19, 6 PM $0.0282
-0.56%
$30.93 million $796,867
Jun 19, 5 PM $0.0284
+0.52%
$31.11 million $785,326
Jun 19, 4 PM $0.0282
-0.71%
$30.95 million $777,014
Jun 19, 3 PM $0.0284
+0.01%
$31.17 million $806,144
Jun 19, 2 PM $0.0284
-0.34%
$31.17 million $902,645
Jun 19, 1 PM $0.0285
+1.14%
$31.28 million $893,194
Jun 19, 12 PM $0.0282
-0.55%
$30.92 million $924,399
Jun 19, 11 AM $0.0283
+0.80%
$31.1 million $884,872
Jun 19, 10 AM $0.0281
+1.10%
$30.85 million $864,054
Jun 19, 9 AM $0.0278
-0.99%
$30.51 million $801,523
Jun 19, 8 AM $0.0281
+0.83%
$30.82 million $795,271
Jun 19, 7 AM $0.0279
-0.20%
$30.56 million $768,884
Jun 19, 6 AM $0.0279
+0.11%
$30.62 million $764,055
Jun 19, 5 AM $0.0279
+0.80%
$30.59 million $760,374
Jun 19, 4 AM $0.0277
-0.75%
$30.35 million $757,656
Jun 19, 3 AM $0.0279
-0.63%
$30.58 million $746,918
Jun 19, 2 AM $0.028
+0.06%
$30.77 million $723,363
Jun 19, 1 AM $0.028
+1.17%
$30.76 million $692,667
Jun 19, 12 AM $0.0277
-0.59%
$30.4 million $687,593
Jun 18, 11 PM $0.0279
+0.20%
$30.58 million $691,984
Jun 18, 10 PM $0.0278
+0.13%
$30.52 million $704,333
Jun 18, 9 PM $0.0278
+0.14%
$30.48 million $714,484
Jun 18, 8 PM $0.0277
+1.30%
$30.38 million $726,162
Jun 18, 7 PM $0.0273
+0.24%
$29.98 million $731,722
Jun 18, 6 PM $0.0273
+1.14%
$29.91 million $799,366
Jun 18, 5 PM $0.027
-0.22%
$29.57 million $872,568
Jun 18, 4 PM $0.027
+0.44%
$29.64 million $860,465
Jun 18, 3 PM $0.0269
-3.21%
$29.51 million $829,375
Jun 18, 2 PM $0.0278
-0.85%
$30.49 million $789,132
Jun 18, 1 PM $0.028
-0.37%
$30.75 million $801,500
Jun 18, 12 PM $0.0281
+1.04%
$30.86 million $767,830
Jun 18, 11 AM $0.0278
-1.58%
$30.55 million $770,723
Jun 18, 10 AM $0.0283
-0.21%
$31.04 million $777,286
Jun 18, 9 AM $0.0283
-0.15%
$31.1 million $777,183
Jun 18, 8 AM $0.0284
-1.27%
$31.15 million $790,316
Jun 18, 7 AM $0.0288
+1.03%
$31.55 million $816,831
Jun 18, 6 AM $0.0285
-0.51%
$31.23 million $826,001