ICON Historical Data

ICX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0527
+0.26%
$ 57.1 million $ 1.14 million
Dec 18, 3 AM $ 0.0526
-1.28%
$ 56.96 million $ 1.18 million
Dec 18, 2 AM $ 0.0533
+1.01%
$ 57.7 million $ 1.17 million
Dec 18, 1 AM $ 0.0528
-0.39%
$ 57.12 million $ 1.18 million
Dec 18, 12 AM $ 0.053
+0.44%
$ 57.34 million $ 1.2 million
Dec 17, 11 PM $ 0.0527
-0.15%
$ 57.08 million $ 1.24 million
Dec 17, 10 PM $ 0.0528
+1.02%
$ 57.17 million $ 1.25 million
Dec 17, 9 PM $ 0.0523
-0.48%
$ 56.59 million $ 1.25 million
Dec 17, 8 PM $ 0.0525
-0.20%
$ 56.87 million $ 1.24 million
Dec 17, 7 PM $ 0.0526
+0.97%
$ 56.98 million $ 1.25 million
Dec 17, 6 PM $ 0.0521
-1.28%
$ 56.44 million $ 1.23 million
Dec 17, 5 PM $ 0.0528
-0.99%
$ 57.17 million $ 1.22 million
Dec 17, 4 PM $ 0.0533
-1.48%
$ 57.75 million $ 1.2 million
Dec 17, 3 PM $ 0.0541
-2.78%
$ 58.61 million $ 1.12 million
Dec 17, 2 PM $ 0.0557
+1.42%
$ 60.29 million $ 1.06 million
Dec 17, 1 PM $ 0.0549
+0.31%
$ 59.45 million $ 1.12 million
Dec 17, 12 PM $ 0.0548
+0.70%
$ 59.27 million $ 1.19 million
Dec 17, 11 AM $ 0.0544
+0.89%
$ 58.86 million $ 1.15 million
Dec 17, 10 AM $ 0.0539
+0.17%
$ 58.34 million $ 1.17 million
Dec 17, 9 AM $ 0.0538
+0.27%
$ 58.26 million $ 1.19 million
Dec 17, 8 AM $ 0.0537
-0.54%
$ 58.1 million $ 1.21 million
Dec 17, 7 AM $ 0.054
+0.30%
$ 58.42 million $ 1.38 million
Dec 17, 6 AM $ 0.0538
-0.03%
$ 58.25 million $ 1.42 million
Dec 17, 5 AM $ 0.0538
+0.28%
$ 58.26 million $ 1.41 million
Dec 17, 4 AM $ 0.0537
-1.00%
$ 58.1 million $ 1.41 million
Dec 17, 3 AM $ 0.0542
-0.37%
$ 58.69 million $ 1.43 million
Dec 17, 2 AM $ 0.0544
-0.38%
$ 58.91 million $ 1.48 million
Dec 17, 1 AM $ 0.0546
-0.73%
$ 59.13 million $ 1.47 million
Dec 17, 12 AM $ 0.055
-1.34%
$ 59.56 million $ 1.48 million
Dec 16, 11 PM $ 0.0558
+0.04%
$ 60.36 million $ 1.52 million
Dec 16, 10 PM $ 0.0557
+0.00%
$ 60.33 million $ 1.54 million
Dec 16, 9 PM $ 0.0558
+0.01%
$ 60.34 million $ 1.51 million
Dec 16, 8 PM $ 0.0557
+0.07%
$ 60.33 million $ 1.52 million
Dec 16, 7 PM $ 0.0557
-0.30%
$ 60.29 million $ 1.55 million
Dec 16, 6 PM $ 0.0559
+0.59%
$ 60.47 million $ 1.57 million
Dec 16, 5 PM $ 0.0555
-0.86%
$ 60.11 million $ 1.67 million
Dec 16, 4 PM $ 0.056
-0.50%
$ 60.63 million $ 1.79 million
Dec 16, 3 PM $ 0.0563
+0.36%
$ 60.94 million $ 1.94 million
Dec 16, 2 PM $ 0.0561
+0.31%
$ 60.72 million $ 2.14 million
Dec 16, 1 PM $ 0.0559
-1.52%
$ 60.54 million $ 2.08 million
Dec 16, 12 PM $ 0.0568
-0.50%
$ 61.45 million $ 2.01 million
Dec 16, 11 AM $ 0.0571
+0.05%
$ 61.78 million $ 2.06 million
Dec 16, 10 AM $ 0.0571
+0.86%
$ 61.73 million $ 2.04 million
Dec 16, 9 AM $ 0.0566
+0.30%
$ 61.21 million $ 2.02 million
Dec 16, 8 AM $ 0.0564
+0.92%
$ 61.03 million $ 2.02 million
Dec 16, 7 AM $ 0.0559
-1.46%
$ 60.47 million $ 1.85 million
Dec 16, 6 AM $ 0.0567
+0.25%
$ 61.36 million $ 1.81 million
Dec 16, 5 AM $ 0.0566
+0.06%
$ 61.21 million $ 1.81 million
Dec 16, 4 AM $ 0.0564
-0.94%
$ 61.08 million $ 1.79 million
Dec 16, 3 AM $ 0.057
-0.03%
$ 61.66 million $ 1.74 million