ICON Historical Data

ICX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $2.46
+0.00%
$955.09 million $8,975
Mar 9, 2018 $2.85
+0.00%
$1.05 billion $9,803
Mar 8, 2018 $3.19
+0.00%
$1.01 billion $10,504
Mar 7, 2018 $3.44
+0.00%
$1.16 billion $11,128
Mar 6, 2018 $3.61
+0.00%
$1.32 billion $11,535
Mar 5, 2018 $3.63
+0.00%
$1.38 billion $11,293
Mar 4, 2018 $3.73
+0.00%
$1.41 billion $11,366
Mar 3, 2018 $3.73
+0.00%
$1.41 billion $11,017
Mar 2, 2018 $3.69
+0.00%
$1.43 billion $10,667
Mar 1, 2018 $3.78
+0.00%
$1.47 billion $10,696
Feb 28, 2018 $3.99
+0.00%
$1.37 billion $10,594
Feb 27, 2018 $4.01
+0.00%
$1.55 billion $9,962
Feb 26, 2018 $3.78
+0.00%
$1.54 billion $9,688
Feb 25, 2018 $3.84
+0.00%
$1.5 billion $10,048
Feb 24, 2018 $3.89
+0.00%
$1.48 billion $10,120
Feb 23, 2018 $3.96
+0.00%
$1.53 billion $10,429
Feb 22, 2018 $4.12
+0.00%
$1.45 billion $10,993
Feb 21, 2018 $4.61
+0.00%
$1.55 billion $11,592
Feb 20, 2018 $4.81
+0.00%
$1.6 billion $10,922
Feb 19, 2018 $4.97
+0.00%
$1.85 billion $10,831
Feb 18, 2018 $5.25
+0.00%
$1.82 billion $10,695
Feb 17, 2018 $4.72
+0.00%
$2.08 billion $10,082
Feb 16, 2018 $4.51
+0.00%
$1.87 billion $9,805
Feb 15, 2018 $4.18
+0.00%
$1.86 billion $9,007
Feb 14, 2018 $4.07
+0.00%
$1.69 billion $8,691
Feb 13, 2018 $4.18
+0.00%
$1.5 billion $8,617
Feb 12, 2018 $3.81
+0.00%
$1.62 billion $8,283
Feb 11, 2018 $4.36
+0.00%
$1.45 billion $8,725
Feb 10, 2018 $4.32
+0.00%
$1.56 billion $8,285
Feb 9, 2018 $4.26
+0.00%
$1.74 billion $8,169
Feb 8, 2018 $4.35
+0.00%
$1.65 billion $7,926
Feb 7, 2018 $3.2
+0.00%
$1.45 billion $6,816
Feb 6, 2018 $3.65
+0.00%
$1.68 billion $7,731
Feb 5, 2018 $4.9
+0.00%
$1.17 billion $8,809
Feb 4, 2018 $5.36
+0.00%
$1.66 billion $8,909
Feb 3, 2018 $5.26
+0.00%
$2.07 billion $8,647
Feb 2, 2018 $6.61
+0.00%
$2.02 billion $9,654
Feb 1, 2018 $7.83
+0.00%
$2.32 billion $10,112
Jan 31, 2018 $9.19
+0.00%
$2.93 billion $10,803
Jan 30, 2018 $9.09
+0.00%
$3.15 billion $11,414
Jan 29, 2018 $8.62
+0.00%
$3.61 billion $11,746
Jan 28, 2018 $7.86
+0.00%
$3.58 billion $11,271
Jan 27, 2018 $7.68
+0.00%
$2.99 billion $11,082
Jan 26, 2018 $8.13
+0.00%
$3.02 billion $11,376
Jan 25, 2018 $8.19
+0.00%
$2.98 billion $11,074
Jan 24, 2018 $8.05
+0.00%
$3.17 billion $10,796
Jan 23, 2018 $8.53
+0.00%
$3.08 billion $11,245
Jan 22, 2018 $9.31
+0.00%
$3.1 billion $12,076
Jan 21, 2018 $9.75
+0.00%
$3.38 billion $12,551
Jan 20, 2018 $8.14
+0.00%
$3.93 billion $11,592