ICON Historical Data

ICX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.057
-0.03%
$ 61.66 million $ 1.74 million
Dec 16, 2 AM $ 0.057
+0.45%
$ 61.68 million $ 1.7 million
Dec 16, 1 AM $ 0.0567
-0.25%
$ 61.41 million $ 1.7 million
Dec 16, 12 AM $ 0.0569
-0.82%
$ 61.56 million $ 1.69 million
Dec 15, 11 PM $ 0.0574
+0.72%
$ 62.07 million $ 1.67 million
Dec 15, 10 PM $ 0.0569
+0.56%
$ 61.47 million $ 1.69 million
Dec 15, 9 PM $ 0.0566
+0.68%
$ 61.28 million $ 1.73 million
Dec 15, 8 PM $ 0.0562
-0.38%
$ 60.86 million $ 1.76 million
Dec 15, 7 PM $ 0.0565
+0.23%
$ 61.1 million $ 1.74 million
Dec 15, 6 PM $ 0.0563
-0.75%
$ 60.96 million $ 1.72 million
Dec 15, 5 PM $ 0.0568
-1.14%
$ 61.42 million $ 1.65 million
Dec 15, 4 PM $ 0.0574
-0.63%
$ 62.09 million $ 1.58 million
Dec 15, 3 PM $ 0.0577
-2.22%
$ 62.46 million $ 1.45 million
Dec 15, 2 PM $ 0.059
-1.53%
$ 63.89 million $ 1.24 million
Dec 15, 1 PM $ 0.06
-0.64%
$ 64.94 million $ 1.22 million
Dec 15, 12 PM $ 0.0603
-0.64%
$ 65.3 million $ 1.23 million
Dec 15, 11 AM $ 0.0607
-0.33%
$ 65.72 million $ 1.22 million
Dec 15, 10 AM $ 0.0609
-0.23%
$ 65.93 million $ 1.29 million
Dec 15, 9 AM $ 0.0611
-0.58%
$ 66.09 million $ 1.3 million
Dec 15, 8 AM $ 0.0614
-0.25%
$ 66.47 million $ 1.3 million
Dec 15, 7 AM $ 0.0616
-0.48%
$ 66.64 million $ 1.31 million
Dec 15, 6 AM $ 0.0619
-0.27%
$ 66.96 million $ 1.33 million
Dec 15, 5 AM $ 0.0621
+0.09%
$ 67.15 million $ 1.36 million
Dec 15, 4 AM $ 0.062
+0.41%
$ 67.09 million $ 1.41 million
Dec 15, 3 AM $ 0.0617
-0.51%
$ 66.81 million $ 1.44 million
Dec 15, 2 AM $ 0.0621
-0.19%
$ 67.15 million $ 1.44 million
Dec 15, 1 AM $ 0.0622
+0.73%
$ 67.28 million $ 1.43 million
Dec 15, 12 AM $ 0.0617
-0.01%
$ 66.79 million $ 1.38 million
Dec 14, 11 PM $ 0.0617
-0.09%
$ 66.8 million $ 1.33 million
Dec 14, 10 PM $ 0.0618
+0.54%
$ 66.86 million $ 1.28 million
Dec 14, 9 PM $ 0.0615
-0.55%
$ 66.5 million $ 1.26 million
Dec 14, 8 PM $ 0.0618
+0.11%
$ 66.87 million $ 1.24 million
Dec 14, 7 PM $ 0.0617
-0.68%
$ 66.8 million $ 1.2 million
Dec 14, 6 PM $ 0.0622
+0.26%
$ 67.26 million $ 1.18 million
Dec 14, 5 PM $ 0.062
-1.04%
$ 67.08 million $ 1.13 million
Dec 14, 4 PM $ 0.0626
+0.27%
$ 67.78 million $ 1.06 million
Dec 14, 3 PM $ 0.0625
-0.12%
$ 67.6 million $ 1.01 million
Dec 14, 2 PM $ 0.0625
-0.93%
$ 67.68 million $ 958,151
Dec 14, 1 PM $ 0.0631
-0.25%
$ 68.32 million $ 885,775
Dec 14, 12 PM $ 0.0633
+0.35%
$ 68.58 million $ 851,722
Dec 14, 11 AM $ 0.0631
-0.40%
$ 68.25 million $ 788,905
Dec 14, 10 AM $ 0.0633
-0.26%
$ 68.53 million $ 710,200
Dec 14, 9 AM $ 0.0635
+0.24%
$ 68.71 million $ 666,913
Dec 14, 8 AM $ 0.0633
-0.37%
$ 68.55 million $ 646,770
Dec 14, 7 AM $ 0.0636
+0.05%
$ 68.8 million $ 622,860
Dec 14, 6 AM $ 0.0635
-0.33%
$ 68.77 million $ 603,896
Dec 14, 5 AM $ 0.0638
-0.58%
$ 69 million $ 574,183
Dec 14, 4 AM $ 0.0641
-0.70%
$ 69.4 million $ 513,074
Dec 14, 3 AM $ 0.0646
-0.30%
$ 69.89 million $ 490,170
Dec 14, 2 AM $ 0.0648
+0.13%
$ 70.1 million $ 507,506