Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.0286
+0.52%
$31.39 million $834,151
Jun 18, 4 AM $0.0285
-1.40%
$31.23 million $837,827
Jun 18, 3 AM $0.0289
-0.93%
$31.67 million $861,263
Jun 18, 2 AM $0.0291
+1.45%
$31.97 million $867,767
Jun 18, 1 AM $0.0287
-0.25%
$31.51 million $899,483
Jun 18, 12 AM $0.0288
-1.46%
$31.59 million $934,348
Jun 17, 11 PM $0.0292
+1.95%
$32.06 million $978,303
Jun 17, 10 PM $0.0287
-1.05%
$31.44 million $995,335
Jun 17, 9 PM $0.029
+0.24%
$31.78 million $986,241
Jun 17, 8 PM $0.0289
+0.44%
$31.7 million $973,540
Jun 17, 7 PM $0.0288
-1.33%
$31.56 million $965,388
Jun 17, 6 PM $0.0292
-1.59%
$31.99 million $901,826
Jun 17, 5 PM $0.0296
+1.42%
$32.51 million $829,540
Jun 17, 4 PM $0.0292
+0.09%
$32.05 million $831,409
Jun 17, 3 PM $0.0292
+1.00%
$32.02 million $825,419
Jun 17, 2 PM $0.0289
-0.05%
$31.7 million $816,205
Jun 17, 1 PM $0.0289
-0.77%
$31.72 million $825,564
Jun 17, 12 PM $0.0291
+0.48%
$31.96 million $880,390
Jun 17, 11 AM $0.029
+0.54%
$31.81 million $893,539
Jun 17, 10 AM $0.0288
-0.17%
$31.64 million $904,052
Jun 17, 9 AM $0.0289
+0.27%
$31.7 million $904,646
Jun 17, 8 AM $0.0288
-0.59%
$31.61 million $902,031
Jun 17, 7 AM $0.029
-1.20%
$31.8 million $904,375
Jun 17, 6 AM $0.0293
+0.03%
$32.18 million $893,069
Jun 17, 5 AM $0.0293
+0.17%
$32.17 million $882,324
Jun 17, 4 AM $0.0293
-0.54%
$32.12 million $885,862
Jun 17, 3 AM $0.0294
-0.48%
$32.29 million $883,531
Jun 17, 2 AM $0.0296
-0.09%
$32.45 million $876,911
Jun 17, 1 AM $0.0296
+1.72%
$32.48 million $886,105
Jun 17, 12 AM $0.0291
-1.00%
$31.93 million $859,892
Jun 16, 11 PM $0.0294
+0.14%
$32.25 million $834,457
Jun 16, 10 PM $0.0294
+0.57%
$32.2 million $812,626
Jun 16, 9 PM $0.0292
+0.04%
$32.02 million $839,912
Jun 16, 8 PM $0.0292
+0.03%
$32.01 million $848,422
Jun 16, 7 PM $0.0292
+0.04%
$32 million $853,374
Jun 16, 6 PM $0.0292
+0.08%
$31.99 million $936,109
Jun 16, 5 PM $0.0291
+1.50%
$31.96 million $951,227
Jun 16, 4 PM $0.0287
+0.25%
$31.49 million $981,461
Jun 16, 3 PM $0.0286
+0.42%
$31.41 million $985,118
Jun 16, 2 PM $0.0285
-1.66%
$31.28 million $1.02 million
Jun 16, 1 PM $0.029
-0.60%
$31.81 million $1.01 million
Jun 16, 12 PM $0.0292
+0.10%
$32 million $1.01 million
Jun 16, 11 AM $0.0291
+0.85%
$31.97 million $1.03 million
Jun 16, 10 AM $0.0289
-0.86%
$31.7 million $1.06 million
Jun 16, 9 AM $0.0291
+1.02%
$31.97 million $1.07 million
Jun 16, 8 AM $0.0288
-0.75%
$31.65 million $1.07 million
Jun 16, 7 AM $0.0291
+0.00%
$31.89 million $1.03 million
Jun 16, 6 AM $0.0291
+1.37%
$31.89 million $1.07 million
Jun 16, 5 AM $0.0287
-0.07%
$31.46 million $1.07 million
Jun 16, 4 AM $0.0287
-0.17%
$31.48 million $1.08 million