ICON Historical Data

ICX Page 64
Date Close Price change Market cap Trading volume
Jan 19, 2018 $7.95
+0.00%
$3.2 billion $11,608
Jan 18, 2018 $6.6
+0.00%
$3.01 billion $10,627
Jan 17, 2018 $8.12
+0.00%
$2.84 billion $12,248
Jan 16, 2018 $10.06
+0.00%
$2.85 billion $14,000
Jan 15, 2018 $9.9
+0.00%
$3.75 billion $13,788
Jan 14, 2018 $9.84
+0.00%
$4.02 billion $14,335
Jan 13, 2018 $9.54
+0.00%
$3.76 billion $13,827
Jan 12, 2018 $9.91
+0.00%
$3.77 billion $13,911
Jan 11, 2018 $11.23
+0.00%
$3.48 billion $14,358
Jan 10, 2018 $11.66
+0.00%
$4.18 billion $15,040
Jan 9, 2018 $10.23
+0.00%
$4.61 billion $15,504
Jan 8, 2018 $8.82
+0.00%
$3.94 billion $16,773
Jan 7, 2018 $7.43
+0.00%
$3.75 billion $17,158
Jan 6, 2018 $7.18
+0.00%
$2.94 billion $16,276
Jan 5, 2018 $7.32
+0.00%
$2.59 billion $15,085
Jan 4, 2018 $6.71
+0.00%
$2.74 billion $15,163
Jan 3, 2018 $6.41
+0.00%
$2.77 billion $14,068
Jan 2, 2018 $5.36
+0.00%
$2.45 billion $13,687
Jan 1, 2018 $5.27
+0.00%
$2.32 billion $13,480
Dec 31, 2017 $5.18
+0.00%
$2.02 billion $13,492
Dec 30, 2017 $5.62
+0.00%
$1.96 billion $14,735
Dec 29, 2017 $5.23
+0.00%
$2.08 billion $14,669
Dec 28, 2017 $5.42
+0.00%
$1.99 billion $16,047
Dec 27, 2017 $6.12
+0.00%
$1.48 billion $15,386
Dec 26, 2017 $3.68
+0.00%
$1.77 billion $14,001
Dec 25, 2017 $2.54
+0.00%
$1.98 billion $13,730
Dec 24, 2017 $2.82
+0.00%
$-- $14,781
Dec 23, 2017 $2.21
+0.00%
$-- $13,913
Dec 22, 2017 $2.23
+0.00%
$-- $16,460
Dec 21, 2017 $2.06
+0.00%
$-- $17,013
Dec 20, 2017 $2.31
+0.00%
$-- $18,535
Dec 19, 2017 $2.44
+0.00%
$-- $18,915
Dec 18, 2017 $2.74
+0.00%
$-- $19,500
Dec 17, 2017 $2.78
+0.00%
$-- $18,290
Dec 16, 2017 $2.2
+0.00%
$-- $17,566
Dec 15, 2017 $2.01
+0.00%
$-- $16,537
Dec 14, 2017 $2.09
+0.00%
$-- $16,929
Dec 13, 2017 $2.06
+0.00%
$-- $17,090
Dec 12, 2017 $1.88
+0.00%
$-- $16,630
Dec 11, 2017 $1.78
+0.00%
$-- $14,549
Dec 10, 2017 $1.72
+0.00%
$-- $15,433
Dec 9, 2017 $1.69
+0.00%
$-- $16,237
Dec 8, 2017 $1.76
+0.00%
$-- $15,230
Dec 7, 2017 $1.7
+0.00%
$-- $12,747
Dec 6, 2017 $1.51
+0.00%
$-- $11,793
Dec 5, 2017 $1.41
+0.00%
$-- $11,434
Dec 4, 2017 $1.57
+0.00%
$-- $11,370
Dec 3, 2017 $1.54
+0.00%
$-- $11,072
Dec 2, 2017 $1.44
+0.00%
$-- $10,301
Dec 1, 2017 $1.32
+0.00%
$-- $10,057