Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.0287
+0.41%
$31.53 million $1.05 million
Jun 16, 2 AM $0.0286
-1.20%
$31.4 million $1.04 million
Jun 16, 1 AM $0.0291
+1.12%
$31.91 million $994,605
Jun 16, 12 AM $0.0288
+0.71%
$31.56 million $986,222
Jun 15, 11 PM $0.0286
+0.29%
$31.34 million $965,708
Jun 15, 10 PM $0.0285
-0.32%
$31.25 million $983,879
Jun 15, 9 PM $0.0286
-0.47%
$31.34 million $998,575
Jun 15, 8 PM $0.0287
-0.06%
$31.49 million $1.06 million
Jun 15, 7 PM $0.0287
-0.88%
$31.51 million $1.04 million
Jun 15, 6 PM $0.029
-1.45%
$31.79 million $946,970
Jun 15, 5 PM $0.0294
+0.76%
$32.26 million $920,151
Jun 15, 4 PM $0.0292
-0.18%
$32.02 million $886,700
Jun 15, 3 PM $0.0296
+1.69%
$32.46 million $869,652
Jun 15, 2 PM $0.0291
+0.48%
$31.93 million $869,363
Jun 15, 1 PM $0.029
+0.06%
$31.77 million $844,104
Jun 15, 12 PM $0.0289
+0.52%
$31.76 million $774,350
Jun 15, 11 AM $0.0288
+0.94%
$31.59 million $718,462
Jun 15, 10 AM $0.0285
+0.81%
$31.3 million $672,724
Jun 15, 9 AM $0.0283
-0.24%
$31.05 million $653,257
Jun 15, 8 AM $0.0284
-0.30%
$31.12 million $631,937
Jun 15, 7 AM $0.0285
-0.25%
$31.21 million $620,041
Jun 15, 6 AM $0.0285
+0.05%
$31.29 million $578,136
Jun 15, 5 AM $0.0285
-0.01%
$31.28 million $571,753
Jun 15, 4 AM $0.0285
-0.28%
$31.28 million $546,171
Jun 15, 3 AM $0.0286
-0.04%
$31.36 million $552,427
Jun 15, 2 AM $0.0286
+0.01%
$31.38 million $577,241
Jun 15, 1 AM $0.0286
+0.03%
$31.37 million $586,676
Jun 15, 12 AM $0.0286
-0.53%
$31.37 million $594,036
Jun 14, 11 PM $0.0287
+0.18%
$31.53 million $585,213
Jun 14, 10 PM $0.0287
-0.52%
$31.48 million $563,037
Jun 14, 9 PM $0.0288
+2.43%
$31.64 million $502,450
Jun 14, 8 PM $0.0282
+0.74%
$30.89 million $426,220
Jun 14, 7 PM $0.028
+0.07%
$30.66 million $428,413
Jun 14, 6 PM $0.0279
+0.16%
$30.64 million $432,941
Jun 14, 5 PM $0.0279
-0.72%
$30.59 million $430,838
Jun 14, 4 PM $0.0281
+0.10%
$30.82 million $425,909
Jun 14, 3 PM $0.0281
+0.55%
$30.79 million $432,495
Jun 14, 2 PM $0.0279
-0.77%
$30.62 million $701,306
Jun 14, 1 PM $0.0281
-1.20%
$30.85 million $781,654
Jun 14, 12 PM $0.0285
-0.01%
$31.23 million $812,254
Jun 14, 11 AM $0.0285
+0.09%
$31.23 million $842,307
Jun 14, 10 AM $0.0284
-0.49%
$31.2 million $863,593
Jun 14, 9 AM $0.0286
-0.05%
$31.36 million $908,321
Jun 14, 8 AM $0.0286
+0.25%
$31.37 million $938,548
Jun 14, 7 AM $0.0285
-0.12%
$31.29 million $1.05 million
Jun 14, 6 AM $0.0286
-0.18%
$31.33 million $1.09 million
Jun 14, 5 AM $0.0286
+0.02%
$31.39 million $1.25 million
Jun 14, 4 AM $0.0286
-0.40%
$31.38 million $1.38 million
Jun 14, 3 AM $0.0287
+0.58%
$31.51 million $1.59 million
Jun 14, 2 AM $0.0286
-0.08%
$31.33 million $1.68 million