ICON Historical Data

ICX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0648
+0.13%
$ 70.1 million $ 507,506
Dec 14, 1 AM $ 0.0647
-0.13%
$ 69.98 million $ 497,956
Dec 14, 12 AM $ 0.0648
-0.32%
$ 70.09 million $ 499,372
Dec 13, 11 PM $ 0.065
+0.36%
$ 70.32 million $ 494,175
Dec 13, 10 PM $ 0.0648
-0.07%
$ 70.07 million $ 498,859
Dec 13, 9 PM $ 0.0648
-0.02%
$ 70.12 million $ 508,553
Dec 13, 8 PM $ 0.0648
-0.32%
$ 70.13 million $ 549,717
Dec 13, 7 PM $ 0.065
+0.24%
$ 70.36 million $ 617,641
Dec 13, 6 PM $ 0.0649
-0.04%
$ 70.19 million $ 667,060
Dec 13, 5 PM $ 0.0649
-0.15%
$ 70.21 million $ 751,230
Dec 13, 4 PM $ 0.065
+0.01%
$ 70.32 million $ 875,033
Dec 13, 3 PM $ 0.065
+0.19%
$ 70.32 million $ 1.15 million
Dec 13, 2 PM $ 0.0649
+0.07%
$ 70.18 million $ 1.34 million
Dec 13, 1 PM $ 0.0648
-0.26%
$ 70.14 million $ 1.41 million
Dec 13, 12 PM $ 0.065
+0.13%
$ 70.32 million $ 1.42 million
Dec 13, 11 AM $ 0.0649
-0.42%
$ 70.23 million $ 1.43 million
Dec 13, 10 AM $ 0.0652
-0.05%
$ 70.53 million $ 1.46 million
Dec 13, 9 AM $ 0.0652
-0.17%
$ 70.56 million $ 1.47 million
Dec 13, 8 AM $ 0.0653
+0.07%
$ 70.68 million $ 1.5 million
Dec 13, 7 AM $ 0.0653
+0.32%
$ 70.63 million $ 1.51 million
Dec 13, 6 AM $ 0.0651
-0.31%
$ 70.41 million $ 1.53 million
Dec 13, 5 AM $ 0.0653
-0.17%
$ 70.62 million $ 1.58 million
Dec 13, 4 AM $ 0.0654
+0.04%
$ 70.75 million $ 1.61 million
Dec 13, 3 AM $ 0.0654
+1.04%
$ 70.71 million $ 1.62 million
Dec 13, 2 AM $ 0.0647
+0.00%
$ 69.99 million $ 1.61 million
Dec 13, 1 AM $ 0.0647
+0.01%
$ 69.99 million $ 1.64 million
Dec 13, 12 AM $ 0.0647
+0.26%
$ 69.98 million $ 1.68 million
Dec 12, 11 PM $ 0.0645
+0.18%
$ 69.8 million $ 1.72 million
Dec 12, 10 PM $ 0.0644
+0.45%
$ 69.67 million $ 1.72 million
Dec 12, 9 PM $ 0.0641
+0.80%
$ 69.36 million $ 1.77 million
Dec 12, 8 PM $ 0.0636
+0.38%
$ 68.81 million $ 1.79 million
Dec 12, 7 PM $ 0.0634
-0.71%
$ 68.55 million $ 1.76 million
Dec 12, 6 PM $ 0.0638
+0.86%
$ 69.04 million $ 1.74 million
Dec 12, 5 PM $ 0.0633
+0.61%
$ 68.45 million $ 1.71 million
Dec 12, 4 PM $ 0.0628
-0.62%
$ 67.98 million $ 1.61 million
Dec 12, 3 PM $ 0.0632
-3.66%
$ 68.4 million $ 1.36 million
Dec 12, 2 PM $ 0.0656
-0.03%
$ 71 million $ 1.24 million
Dec 12, 1 PM $ 0.0656
-0.41%
$ 70.98 million $ 1.25 million
Dec 12, 12 PM $ 0.0659
+0.17%
$ 71.27 million $ 1.25 million
Dec 12, 11 AM $ 0.0658
-0.44%
$ 71.15 million $ 1.27 million
Dec 12, 10 AM $ 0.0661
+0.13%
$ 71.47 million $ 1.26 million
Dec 12, 9 AM $ 0.066
+0.03%
$ 71.34 million $ 1.27 million
Dec 12, 8 AM $ 0.0659
-0.17%
$ 71.35 million $ 1.26 million
Dec 12, 7 AM $ 0.0661
-0.05%
$ 71.48 million $ 1.29 million
Dec 12, 6 AM $ 0.0661
+0.05%
$ 71.51 million $ 1.27 million
Dec 12, 5 AM $ 0.0661
+0.44%
$ 71.47 million $ 1.27 million
Dec 12, 4 AM $ 0.0658
-0.23%
$ 71.16 million $ 1.27 million
Dec 12, 3 AM $ 0.0659
-0.17%
$ 71.32 million $ 1.35 million
Dec 12, 2 AM $ 0.066
+1.03%
$ 71.44 million $ 1.47 million
Dec 12, 1 AM $ 0.0654
+0.14%
$ 70.71 million $ 1.56 million