ICON Historical Data

ICX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $1.4
+0.00%
$-- $10,596
Nov 29, 2017 $1.48
+0.00%
$-- $9,944
Nov 28, 2017 $1.31
+0.00%
$-- $9,636
Nov 27, 2017 $1.07
+0.00%
$-- $9,064
Nov 26, 2017 $1.13
+0.00%
$-- $8,465
Nov 25, 2017 $1.07
+0.00%
$-- $8,176
Nov 24, 2017 $1.06
+0.00%
$-- $8,195
Nov 23, 2017 $1.04
+0.00%
$-- $8,191
Nov 22, 2017 $0.968
+0.00%
$-- $8,148
Nov 21, 2017 $1.01
+0.00%
$-- $8,097
Nov 20, 2017 $1.03
+0.00%
$-- $7,833
Nov 19, 2017 $1.01
+0.00%
$-- $7,709
Nov 18, 2017 $1.04
+0.00%
$-- $7,848
Nov 17, 2017 $1.01
+0.00%
$-- $7,455
Nov 16, 2017 $1.03
+0.00%
$-- $7,023
Nov 15, 2017 $0.988
+0.00%
$-- $6,590
Nov 14, 2017 $1.02
+0.00%
$-- $6,324
Nov 13, 2017 $0.975
+0.00%
$-- $6,132
Nov 12, 2017 $0.918
+0.00%
$-- $6,564
Nov 11, 2017 $1.09
+0.00%
$-- $6,984
Nov 10, 2017 $1.29
+0.00%
$-- $7,267
Nov 9, 2017 $1.22
+0.00%
$-- $7,370
Nov 8, 2017 $1.56
+0.00%
$-- $7,134
Nov 7, 2017 $1.78
+0.00%
$-- $7,285
Nov 6, 2017 $1.44
+0.00%
$-- $7,475
Nov 5, 2017 $1.27
+0.00%
$-- $7,253
Nov 4, 2017 $1.13
+0.00%
$-- $7,250
Nov 3, 2017 $1.07
+0.00%
$-- $6,984
Nov 2, 2017 $0.884
+0.00%
$-- $6,516
Nov 1, 2017 $0.609
+0.00%
$-- $6,236
Oct 31, 2017 $0.475
+0.00%
$-- $6,125
Oct 30, 2017 $0.467
+0.00%
$-- $5,864
Oct 29, 2017 $0.486
+0.00%
$-- $5,768
Oct 28, 2017 $0.488
+0.00%
$-- $5,845
Download