ICON Historical Data

ICX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.066
+1.03%
$ 71.44 million $ 1.47 million
Dec 12, 1 AM $ 0.0654
+0.14%
$ 70.71 million $ 1.56 million
Dec 12, 12 AM $ 0.0653
-0.74%
$ 70.75 million $ 1.61 million
Dec 11, 11 PM $ 0.0657
-0.18%
$ 71.11 million $ 1.7 million
Dec 11, 10 PM $ 0.0659
-0.73%
$ 71.27 million $ 1.72 million
Dec 11, 9 PM $ 0.0664
+1.14%
$ 71.79 million $ 1.79 million
Dec 11, 8 PM $ 0.0656
+0.59%
$ 70.98 million $ 1.85 million
Dec 11, 7 PM $ 0.0652
-0.13%
$ 70.57 million $ 2.08 million
Dec 11, 6 PM $ 0.0653
+0.49%
$ 70.66 million $ 2.33 million
Dec 11, 5 PM $ 0.065
-0.09%
$ 70.32 million $ 2.39 million
Dec 11, 4 PM $ 0.065
-0.23%
$ 70.39 million $ 2.45 million
Dec 11, 3 PM $ 0.0652
+0.26%
$ 70.54 million $ 2.53 million
Dec 11, 2 PM $ 0.065
-0.46%
$ 70.35 million $ 2.6 million
Dec 11, 1 PM $ 0.0653
-0.03%
$ 70.68 million $ 2.63 million
Dec 11, 12 PM $ 0.0653
+0.26%
$ 70.7 million $ 2.68 million
Dec 11, 11 AM $ 0.0652
+0.64%
$ 70.52 million $ 2.7 million
Dec 11, 10 AM $ 0.0648
+0.09%
$ 70.07 million $ 2.72 million
Dec 11, 9 AM $ 0.0647
-0.34%
$ 70 million $ 2.8 million
Dec 11, 8 AM $ 0.0649
-0.25%
$ 70.24 million $ 3.12 million
Dec 11, 7 AM $ 0.0651
-0.40%
$ 70.41 million $ 3.11 million
Dec 11, 6 AM $ 0.0653
+0.21%
$ 70.69 million $ 3.11 million
Dec 11, 5 AM $ 0.0652
-0.16%
$ 70.61 million $ 3.06 million
Dec 11, 4 AM $ 0.0653
+0.72%
$ 70.66 million $ 3.09 million
Dec 11, 3 AM $ 0.0648
-1.00%
$ 70.16 million $ 3.04 million
Dec 11, 2 AM $ 0.0655
-0.81%
$ 70.87 million $ 2.96 million
Dec 11, 1 AM $ 0.066
-0.53%
$ 71.44 million $ 2.9 million
Dec 11, 12 AM $ 0.0664
-1.35%
$ 71.82 million $ 2.85 million
Dec 10, 11 PM $ 0.0673
-0.95%
$ 72.8 million $ 2.83 million
Dec 10, 10 PM $ 0.0679
+0.26%
$ 73.5 million $ 2.85 million
Dec 10, 9 PM $ 0.0678
-1.15%
$ 73.41 million $ 2.76 million
Dec 10, 8 PM $ 0.0685
-0.80%
$ 74.16 million $ 2.69 million
Dec 10, 7 PM $ 0.0691
+0.65%
$ 74.76 million $ 2.49 million
Dec 10, 6 PM $ 0.0686
+0.24%
$ 74.27 million $ 2.25 million
Dec 10, 5 PM $ 0.0684
+0.14%
$ 74.02 million $ 2.2 million
Dec 10, 4 PM $ 0.0683
+0.70%
$ 73.92 million $ 2.28 million
Dec 10, 3 PM $ 0.0678
+0.02%
$ 73.41 million $ 2.34 million
Dec 10, 2 PM $ 0.0678
-0.08%
$ 73.39 million $ 2.33 million
Dec 10, 1 PM $ 0.0679
+0.40%
$ 73.45 million $ 2.26 million
Dec 10, 12 PM $ 0.0676
+0.19%
$ 73.16 million $ 2.22 million
Dec 10, 11 AM $ 0.0675
-0.05%
$ 73.02 million $ 2.18 million
Dec 10, 10 AM $ 0.0675
-1.08%
$ 73.06 million $ 2.14 million
Dec 10, 9 AM $ 0.0683
-0.43%
$ 73.85 million $ 2.05 million
Dec 10, 8 AM $ 0.0686
-0.63%
$ 74.17 million $ 1.7 million
Dec 10, 7 AM $ 0.069
-0.15%
$ 74.63 million $ 1.67 million
Dec 10, 6 AM $ 0.0691
+0.05%
$ 74.74 million $ 1.66 million
Dec 10, 5 AM $ 0.0691
-0.13%
$ 74.71 million $ 1.67 million
Dec 10, 4 AM $ 0.0691
+0.09%
$ 74.8 million $ 1.63 million
Dec 10, 3 AM $ 0.0691
-0.47%
$ 74.74 million $ 1.6 million
Dec 10, 2 AM $ 0.0694
+0.51%
$ 75.09 million $ 1.56 million
Dec 10, 1 AM $ 0.0691
-0.03%
$ 74.71 million $ 1.51 million