Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.0286
+0.41%
$31.35 million $1.88 million
Jun 14, 12 AM $0.0285
-1.46%
$31.22 million $2.53 million
Jun 13, 11 PM $0.0289
+0.42%
$31.68 million $5.02 million
Jun 13, 10 PM $0.0288
-0.19%
$31.55 million $5.05 million
Jun 13, 9 PM $0.0288
+0.08%
$31.61 million $5.05 million
Jun 13, 8 PM $0.0288
-0.17%
$31.59 million $5.06 million
Jun 13, 7 PM $0.0288
+1.08%
$31.64 million $5.06 million
Jun 13, 6 PM $0.0285
-0.75%
$31.3 million $5.06 million
Jun 13, 5 PM $0.0287
-0.02%
$31.54 million $5.06 million
Jun 13, 4 PM $0.0288
-0.65%
$31.54 million $5.06 million
Jun 13, 3 PM $0.0289
-0.30%
$31.75 million $5.11 million
Jun 13, 2 PM $0.029
+1.18%
$31.84 million $5.43 million
Jun 13, 1 PM $0.0287
-0.45%
$31.47 million $5.35 million
Jun 13, 12 PM $0.0288
-0.12%
$31.61 million $5.32 million
Jun 13, 11 AM $0.0288
+0.94%
$31.65 million $5.28 million
Jun 13, 10 AM $0.0286
-0.44%
$31.36 million $5.25 million
Jun 13, 9 AM $0.0287
+0.34%
$31.5 million $5.22 million
Jun 13, 8 AM $0.0286
-0.31%
$31.39 million $5.18 million
Jun 13, 7 AM $0.0287
+0.38%
$31.49 million $5.09 million
Jun 13, 6 AM $0.0286
+0.38%
$31.37 million $5.04 million
Jun 13, 5 AM $0.0285
-0.23%
$31.25 million $4.87 million
Jun 13, 4 AM $0.0285
+0.06%
$31.32 million $4.75 million
Jun 13, 3 AM $0.0285
+0.12%
$31.3 million $4.54 million
Jun 13, 2 AM $0.0285
-2.36%
$31.27 million $4.42 million
Jun 13, 1 AM $0.0292
-9.16%
$32.02 million $4.21 million
Jun 13, 12 AM $0.0321
+12.60%
$35.25 million $3.55 million
Jun 12, 11 PM $0.0285
+0.89%
$31.31 million $603,656
Jun 12, 10 PM $0.0283
-0.01%
$31.03 million $556,982
Jun 12, 9 PM $0.0282
-0.51%
$30.97 million $570,669
Jun 12, 8 PM $0.0284
-0.20%
$31.13 million $576,676
Jun 12, 7 PM $0.0284
+0.26%
$31.19 million $584,601
Jun 12, 6 PM $0.0284
-0.23%
$31.11 million $220,869
Jun 12, 5 PM $0.0284
-2.51%
$31.18 million $648,005
Jun 12, 4 PM $0.0292
+2.68%
$31.98 million $257,254
Jun 12, 3 PM $0.0284
-0.65%
$31.15 million $677,909
Jun 12, 2 PM $0.0286
+0.95%
$31.35 million $659,011
Jun 12, 1 PM $0.0283
-0.28%
$31.06 million $641,881
Jun 12, 12 PM $0.0284
-0.18%
$31.14 million $647,110
Jun 12, 11 AM $0.0284
-0.37%
$31.2 million $676,444
Jun 12, 10 AM $0.0285
+0.11%
$31.31 million $669,203
Jun 12, 9 AM $0.0285
-0.07%
$31.28 million $653,879
Jun 12, 8 AM $0.0285
+0.59%
$31.3 million $655,348
Jun 12, 7 AM $0.0284
+0.49%
$31.12 million $643,084
Jun 12, 6 AM $0.0282
+0.07%
$30.96 million $656,152
Jun 12, 5 AM $0.0282
-0.84%
$30.94 million $686,916
Jun 12, 4 AM $0.0284
+0.24%
$31.2 million $683,014
Jun 12, 3 AM $0.0284
+0.20%
$31.13 million $681,307
Jun 12, 2 AM $0.0283
-0.28%
$31.07 million $695,330
Jun 12, 1 AM $0.0284
+0.24%
$31.15 million $689,159
Jun 12, 12 AM $0.0283
-0.87%
$31.08 million $668,767