ICON Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.126
+7.86%
$ 134.34 million $ 10.06 million
Jun 19, 2025 $ 0.117
-0.96%
$ 124.55 million $ 2.69 million
Jun 18, 2025 $ 0.118
-1.66%
$ 125.75 million $ 3.31 million
Jun 17, 2025 $ 0.12
-3.96%
$ 127.87 million $ 4.51 million
Jun 16, 2025 $ 0.125
+0.15%
$ 133.09 million $ 5.34 million
Jun 15, 2025 $ 0.124
-2.82%
$ 132.88 million $ 3.27 million
Jun 14, 2025 $ 0.129
-4.84%
$ 136.72 million $ 4.45 million
Jun 13, 2025 $ 0.136
-9.38%
$ 144.73 million $ 7.85 million
Jun 12, 2025 $ 0.15
-10.82%
$ 159.72 million $ 12.58 million
Jun 11, 2025 $ 0.168
+3.06%
$ 179.09 million $ 27.13 million
Jun 10, 2025 $ 0.163
-7.58%
$ 173.76 million $ 11.09 million
Jun 9, 2025 $ 0.176
+15.28%
$ 187.94 million $ 21.05 million
Jun 8, 2025 $ 0.153
-1.70%
$ 163.03 million $ 8.72 million
Jun 7, 2025 $ 0.155
+6.10%
$ 165.84 million $ 13.88 million
Jun 6, 2025 $ 0.147
+3.98%
$ 156.3 million $ 24.94 million
Jun 5, 2025 $ 0.141
-3.96%
$ 150.31 million $ 16.54 million
Jun 4, 2025 $ 0.147
+9.14%
$ 156.42 million $ 55.84 million
Jun 3, 2025 $ 0.134
+3.10%
$ 143.31 million $ 34.4 million
Jun 2, 2025 $ 0.13
+8.54%
$ 138.98 million $ 22.35 million
Jun 1, 2025 $ 0.12
+0.02%
$ 128.04 million $ 7.99 million
May 31, 2025 $ 0.12
-4.73%
$ 128.01 million $ 20.36 million
May 30, 2025 $ 0.126
-0.15%
$ 134.45 million $ 32.68 million
May 29, 2025 $ 0.126
+5.61%
$ 134.63 million $ 11.3 million
May 28, 2025 $ 0.12
+3.56%
$ 127.47 million $ 29.76 million
May 27, 2025 $ 0.115
+1.35%
$ 123.1 million $ 2.41 million
May 26, 2025 $ 0.114
-1.32%
$ 121.45 million $ 2.46 million
May 25, 2025 $ 0.115
-0.44%
$ 123.07 million $ 4 million
May 24, 2025 $ 0.116
+4.33%
$ 123.57 million $ 6.7 million
May 23, 2025 $ 0.111
-3.65%
$ 118.43 million $ 5.18 million
May 22, 2025 $ 0.115
+3.90%
$ 122.94 million $ 3.14 million
May 21, 2025 $ 0.111
+3.23%
$ 118.3 million $ 5.74 million
May 20, 2025 $ 0.108
+0.76%
$ 114.59 million $ 3.38 million
May 19, 2025 $ 0.107
-1.54%
$ 113.68 million $ 6.48 million
May 18, 2025 $ 0.108
+3.24%
$ 115.46 million $ 3.56 million
May 17, 2025 $ 0.105
-3.15%
$ 111.85 million $ 2.91 million
May 16, 2025 $ 0.108
-3.54%
$ 115.47 million $ 5.71 million
May 15, 2025 $ 0.112
+3.10%
$ 119.69 million $ 6.19 million
May 14, 2025 $ 0.109
-4.55%
$ 116.08 million $ 2.92 million
May 13, 2025 $ 0.114
+2.13%
$ 121.59 million $ 3.93 million
May 12, 2025 $ 0.112
+3.11%
$ 119.04 million $ 7.38 million
May 11, 2025 $ 0.108
-3.70%
$ 115.4 million $ 3.49 million
May 10, 2025 $ 0.113
+3.80%
$ 119.77 million $ 4.8 million
May 9, 2025 $ 0.108
+2.77%
$ 115.38 million $ 4.95 million
May 8, 2025 $ 0.106
+7.05%
$ 112.28 million $ 6.72 million
May 7, 2025 $ 0.0987
-2.50%
$ 104.94 million $ 10.58 million
May 6, 2025 $ 0.101
-18.17%
$ 107.74 million $ 30.01 million
May 5, 2025 $ 0.124
+29.60%
$ 131.66 million $ 41.94 million
May 4, 2025 $ 0.0956
-3.42%
$ 101.59 million $ 1.94 million
May 3, 2025 $ 0.099
-6.10%
$ 105.17 million $ 1.26 million
May 2, 2025 $ 0.105
-1.24%
$ 111.99 million $ 1.57 million