Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.0697
+5.65%
$75.4 million $1.37 million
Dec 8, 2025 $0.066
+1.45%
$71.36 million $1.1 million
Dec 7, 2025 $0.065
-2.85%
$70.31 million $1.09 million
Dec 6, 2025 $0.0669
+2.47%
$72.4 million $1.61 million
Dec 5, 2025 $0.0653
-2.57%
$70.66 million $1.21 million
Dec 4, 2025 $0.067
-1.95%
$72.51 million $1.62 million
Dec 3, 2025 $0.0684
+0.22%
$74.12 million $1.6 million
Dec 2, 2025 $0.0682
+5.98%
$73.78 million $2.22 million
Dec 1, 2025 $0.0644
-5.72%
$69.69 million $2.68 million
Nov 30, 2025 $0.069
+1.11%
$73.8 million $962,330
Nov 29, 2025 $0.0684
-0.72%
$73.81 million $950,170
Nov 28, 2025 $0.0689
-2.51%
$74.48 million $1.91 million
Nov 27, 2025 $0.0703
+0.84%
$76.32 million $1.11 million
Nov 26, 2025 $0.0698
+0.69%
$75.34 million $1.47 million
Nov 25, 2025 $0.0696
+0.82%
$74.98 million $1.27 million
Nov 24, 2025 $0.0692
+4.16%
$74.62 million $2.18 million
Nov 23, 2025 $0.0664
+2.37%
$71.76 million $2.84 million
Nov 22, 2025 $0.0657
+3.21%
$70.15 million $1.64 million
Nov 21, 2025 $0.0622
-10.93%
$68.89 million $5.49 million
Nov 20, 2025 $0.0714
-0.13%
$75.57 million $2.17 million
Nov 19, 2025 $0.0714
-3.46%
$77.42 million $1.45 million
Nov 18, 2025 $0.0743
+1.97%
$79.94 million $1.35 million
Nov 17, 2025 $0.0728
-1.92%
$78.7 million $1.72 million
Nov 16, 2025 $0.0738
-3.34%
$80.23 million $1.28 million
Nov 15, 2025 $0.0762
+2.86%
$82.57 million $858,501
Nov 14, 2025 $0.0747
-2.01%
$80.15 million $2.02 million
Nov 13, 2025 $0.0758
-5.14%
$82.27 million $4.31 million
Nov 12, 2025 $0.0796
+0.34%
$86.21 million $2.28 million
Nov 11, 2025 $0.0793
-5.10%
$85.65 million $2.17 million
Nov 10, 2025 $0.0836
+1.18%
$90.23 million $1.32 million
Nov 9, 2025 $0.0826
-1.38%
$89.3 million $1.37 million
Nov 8, 2025 $0.0838
-1.34%
$90.44 million $1.64 million
Nov 7, 2025 $0.0849
+14.98%
$91.66 million $2.96 million
Nov 6, 2025 $0.0738
-2.01%
$79.72 million $1.75 million
Nov 5, 2025 $0.0754
+5.18%
$81.35 million $1.91 million
Nov 4, 2025 $0.0716
-4.69%
$77.34 million $3.84 million
Nov 3, 2025 $0.0752
-11.12%
$81.14 million $3.24 million
Nov 2, 2025 $0.0846
-0.67%
$91.26 million $1.37 million
Nov 1, 2025 $0.0851
+3.24%
$91.89 million $1.13 million
Oct 31, 2025 $0.0825
+1.87%
$89 million $2.76 million
Oct 30, 2025 $0.0802
-7.68%
$87.36 million $2.57 million
Oct 29, 2025 $0.0869
-1.95%
$93.74 million $2.72 million
Oct 28, 2025 $0.0886
-3.71%
$95.6 million $1.53 million
Oct 27, 2025 $0.092
-2.35%
$99.29 million $1.31 million
Oct 26, 2025 $0.0943
+4.58%
$101.72 million $868,929
Oct 25, 2025 $0.0901
-0.23%
$97.23 million $537,833
Oct 24, 2025 $0.0903
+1.73%
$97.45 million $1.14 million
Oct 23, 2025 $0.0886
+2.14%
$95.76 million $1.38 million
Oct 22, 2025 $0.0851
-4.33%
$93.53 million $3.36 million
Oct 21, 2025 $0.0903
-1.31%
$95.98 million $1.99 million