Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.0537
-0.94%
$58.47 million $917,860
Jan 27, 2026 $0.0543
-0.29%
$59.02 million $745,301
Jan 26, 2026 $0.0544
+3.19%
$59.19 million $972,643
Jan 25, 2026 $0.0527
-5.63%
$57.36 million $1.02 million
Jan 24, 2026 $0.0559
+1.99%
$60.82 million $1.61 million
Jan 23, 2026 $0.0548
+0.84%
$59.63 million $870,834
Jan 22, 2026 $0.0544
-1.40%
$59.06 million $634,064
Jan 21, 2026 $0.0551
+1.80%
$59.97 million $1.18 million
Jan 20, 2026 $0.0542
-4.05%
$58.9 million $944,311
Jan 19, 2026 $0.0565
-1.20%
$61.38 million $3.16 million
Jan 18, 2026 $0.0571
-5.04%
$62.14 million $809,992
Jan 17, 2026 $0.0602
+0.66%
$65.38 million $806,236
Jan 16, 2026 $0.0598
+2.30%
$64.99 million $1.02 million
Jan 15, 2026 $0.0584
-3.94%
$63.39 million $1.05 million
Jan 14, 2026 $0.0608
+0.82%
$66.14 million $1.76 million
Jan 13, 2026 $0.0603
+6.31%
$65.57 million $1.27 million
Jan 12, 2026 $0.0567
-1.47%
$61.68 million $1.1 million
Jan 11, 2026 $0.0576
-1.83%
$62.58 million $682,570
Jan 10, 2026 $0.0587
-1.48%
$63.76 million $1.3 million
Jan 9, 2026 $0.0595
-0.31%
$64.71 million $1.54 million
Jan 8, 2026 $0.0597
+1.08%
$64.91 million $2.77 million
Jan 7, 2026 $0.0591
-1.46%
$64.17 million $1.53 million
Jan 6, 2026 $0.06
+1.88%
$65.16 million $1.28 million
Jan 5, 2026 $0.0589
+1.82%
$63.95 million $1.1 million
Jan 4, 2026 $0.0578
+0.28%
$62.8 million $1.45 million
Jan 3, 2026 $0.0577
-0.28%
$62.64 million $1.16 million
Jan 2, 2026 $0.0578
+4.32%
$62.8 million $1.65 million
Jan 1, 2026 $0.0554
+3.78%
$60.19 million $686,439
Dec 31, 2025 $0.0533
-5.65%
$58.11 million $1.93 million
Dec 30, 2025 $0.0566
+4.19%
$61.36 million $8.65 million
Dec 29, 2025 $0.0544
-1.62%
$58.99 million $2.15 million
Dec 28, 2025 $0.0552
-0.67%
$60.06 million $2.51 million
Dec 27, 2025 $0.0559
+6.43%
$60.36 million $1.52 million
Dec 26, 2025 $0.0524
-0.37%
$57.04 million $644,081
Dec 25, 2025 $0.0529
-0.88%
$57.13 million $624,577
Dec 24, 2025 $0.0536
-0.40%
$57.87 million $651,842
Dec 23, 2025 $0.0537
-0.52%
$58.44 million $533,426
Dec 22, 2025 $0.054
+0.81%
$58.47 million $1.5 million
Dec 21, 2025 $0.0535
-2.17%
$58.04 million $1.13 million
Dec 20, 2025 $0.0548
+1.58%
$59.21 million $497,601
Dec 19, 2025 $0.0542
+7.49%
$58.42 million $798,193
Dec 18, 2025 $0.0505
-4.22%
$54.58 million $1.13 million
Dec 17, 2025 $0.0528
-5.31%
$57.08 million $1.25 million
Dec 16, 2025 $0.0557
-2.80%
$60.36 million $1.54 million
Dec 15, 2025 $0.0569
-7.74%
$62.07 million $1.69 million
Dec 14, 2025 $0.0617
-5.02%
$66.8 million $1.33 million
Dec 13, 2025 $0.065
+0.74%
$70.32 million $494,175
Dec 12, 2025 $0.0645
-1.88%
$69.8 million $1.72 million
Dec 11, 2025 $0.0657
-2.29%
$71.11 million $1.7 million
Dec 10, 2025 $0.0673
-3.46%
$72.8 million $2.83 million