ICON Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.137
+2.17%
$ 147.26 million $ 2.01 million
Aug 8, 2025 $ 0.135
+2.04%
$ 144.1 million $ 2.34 million
Aug 7, 2025 $ 0.132
+2.78%
$ 141.55 million $ 2.49 million
Aug 6, 2025 $ 0.128
+1.01%
$ 137.59 million $ 2.62 million
Aug 5, 2025 $ 0.127
-4.45%
$ 136.2 million $ 2.77 million
Aug 4, 2025 $ 0.133
+5.30%
$ 142.55 million $ 2.18 million
Aug 3, 2025 $ 0.126
+2.16%
$ 135.13 million $ 1.61 million
Aug 2, 2025 $ 0.124
-2.34%
$ 132.38 million $ 2.86 million
Aug 1, 2025 $ 0.125
-3.80%
$ 136 million $ 4.79 million
Jul 31, 2025 $ 0.13
-4.97%
$ 139.4 million $ 2.91 million
Jul 30, 2025 $ 0.137
-1.17%
$ 146.69 million $ 3.61 million
Jul 29, 2025 $ 0.138
-1.27%
$ 148.42 million $ 2.93 million
Jul 28, 2025 $ 0.14
-6.50%
$ 150.04 million $ 4.49 million
Jul 27, 2025 $ 0.15
+1.91%
$ 160.46 million $ 1.92 million
Jul 26, 2025 $ 0.147
-0.94%
$ 157.35 million $ 2.23 million
Jul 25, 2025 $ 0.148
+2.53%
$ 158.83 million $ 5.34 million
Jul 24, 2025 $ 0.145
-4.18%
$ 154.91 million $ 6.15 million
Jul 23, 2025 $ 0.152
-4.07%
$ 161.67 million $ 7.1 million
Jul 22, 2025 $ 0.159
+4.55%
$ 169.38 million $ 10.55 million
Jul 21, 2025 $ 0.152
+2.88%
$ 162.51 million $ 4.61 million
Jul 20, 2025 $ 0.147
+4.50%
$ 158.12 million $ 3.93 million
Jul 19, 2025 $ 0.14
+0.22%
$ 150.59 million $ 3.08 million
Jul 18, 2025 $ 0.14
+0.71%
$ 149.64 million $ 4.92 million
Jul 17, 2025 $ 0.139
-0.16%
$ 148.58 million $ 6.09 million
Jul 16, 2025 $ 0.139
+1.75%
$ 148.82 million $ 3.56 million
Jul 15, 2025 $ 0.136
+1.61%
$ 146.45 million $ 4.72 million
Jul 14, 2025 $ 0.134
-1.22%
$ 142.88 million $ 3.62 million
Jul 13, 2025 $ 0.134
-1.88%
$ 144.64 million $ 4.16 million
Jul 12, 2025 $ 0.136
+3.10%
$ 146.38 million $ 4.96 million
Jul 11, 2025 $ 0.132
+0.06%
$ 141.35 million $ 4.81 million
Jul 10, 2025 $ 0.13
+0.85%
$ 139.14 million $ 4.04 million
Jul 9, 2025 $ 0.129
+3.88%
$ 137.53 million $ 2.44 million
Jul 8, 2025 $ 0.124
+1.90%
$ 132.38 million $ 1.84 million
Jul 7, 2025 $ 0.121
+0.01%
$ 129.89 million $ 2.58 million
Jul 6, 2025 $ 0.121
+0.51%
$ 129.88 million $ 1.25 million
Jul 5, 2025 $ 0.121
-0.34%
$ 129.22 million $ 1.79 million
Jul 4, 2025 $ 0.121
-2.63%
$ 129.69 million $ 2.24 million
Jul 3, 2025 $ 0.125
-2.71%
$ 133.2 million $ 2.22 million
Jul 2, 2025 $ 0.128
+7.01%
$ 136.89 million $ 4.58 million
Jul 1, 2025 $ 0.12
-4.46%
$ 127.86 million $ 2.11 million
Jun 30, 2025 $ 0.125
-2.13%
$ 133.83 million $ 2.49 million
Jun 29, 2025 $ 0.128
+0.90%
$ 136.74 million $ 2.15 million
Jun 28, 2025 $ 0.127
+6.41%
$ 135.48 million $ 5.67 million
Jun 27, 2025 $ 0.119
+0.57%
$ 127.34 million $ 1.78 million
Jun 26, 2025 $ 0.119
-4.61%
$ 126.61 million $ 2.68 million
Jun 25, 2025 $ 0.124
-5.27%
$ 132.7 million $ 2.48 million
Jun 24, 2025 $ 0.131
+1.62%
$ 140.07 million $ 3.06 million
Jun 23, 2025 $ 0.129
+7.60%
$ 137.83 million $ 5.39 million
Jun 22, 2025 $ 0.12
+2.49%
$ 128.08 million $ 6.92 million
Jun 21, 2025 $ 0.117
-6.98%
$ 124.97 million $ 5.48 million