ICON Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0378
+0.17%
$ 41.56 million $ 817,457
7:22 AM $ 0.0378
+0.00%
$ 41.56 million $ 817,457
7:21 AM $ 0.0378
+0.19%
$ 41.56 million $ 811,753
7:20 AM $ 0.0377
+0.19%
$ 41.56 million $ 810,847
7:19 AM $ 0.0376
+0.00%
$ 41.23 million $ 810,572
7:18 AM $ 0.0376
+0.00%
$ 41.23 million $ 810,545
7:17 AM $ 0.0376
+0.00%
$ 41.23 million $ 810,516
7:16 AM $ 0.0376
-0.02%
$ 41.23 million $ 810,530
7:15 AM $ 0.0376
-0.01%
$ 41.23 million $ 810,107
7:14 AM $ 0.0376
+0.07%
$ 41.24 million $ 810,088
7:13 AM $ 0.0376
+0.00%
$ 41.24 million $ 810,277
7:12 AM $ 0.0376
+0.01%
$ 41.24 million $ 811,815
7:11 AM $ 0.0376
+0.01%
$ 41.24 million $ 811,999
7:10 AM $ 0.0376
+0.00%
$ 41.24 million $ 811,919
7:09 AM $ 0.0376
+0.00%
$ 41.21 million $ 811,921
7:08 AM $ 0.0376
+0.00%
$ 41.21 million $ 811,852
7:07 AM $ 0.0376
+0.00%
$ 41.21 million $ 809,121
7:06 AM $ 0.0376
+0.00%
$ 41.21 million $ 808,631
7:05 AM $ 0.0376
+0.01%
$ 41.21 million $ 808,484
7:04 AM $ 0.0376
-0.03%
$ 41.2 million $ 808,484
7:03 AM $ 0.0376
-0.01%
$ 41.2 million $ 808,765
7:02 AM $ 0.0376
+0.00%
$ 41.2 million $ 808,780
7:01 AM $ 0.0376
+0.01%
$ 41.2 million $ 808,797
7:00 AM $ 0.0376
+0.00%
$ 41.2 million $ 808,237
6:59 AM $ 0.0376
+0.00%
$ 41.21 million $ 808,277
6:58 AM $ 0.0376
+0.00%
$ 41.21 million $ 808,552
6:57 AM $ 0.0376
+0.01%
$ 41.21 million $ 808,590
6:56 AM $ 0.0376
+0.00%
$ 41.21 million $ 808,433
6:55 AM $ 0.0376
+0.00%
$ 41.21 million $ 805,818
6:54 AM $ 0.0376
-0.01%
$ 41.21 million $ 805,357
6:53 AM $ 0.0376
+0.00%
$ 41.21 million $ 805,199
6:52 AM $ 0.0376
+0.00%
$ 41.21 million $ 802,781
6:51 AM $ 0.0376
-0.03%
$ 41.21 million $ 802,704
6:50 AM $ 0.0376
+0.00%
$ 41.21 million $ 798,568
6:49 AM $ 0.0376
-0.03%
$ 41.23 million $ 798,799
6:48 AM $ 0.0376
+0.00%
$ 41.23 million $ 798,799
6:47 AM $ 0.0376
+0.00%
$ 41.23 million $ 798,818
6:46 AM $ 0.0376
+0.02%
$ 41.23 million $ 798,818
6:45 AM $ 0.0376
+0.00%
$ 41.23 million $ 797,540
6:44 AM $ 0.0376
+0.07%
$ 41.24 million $ 797,391
6:43 AM $ 0.0376
+0.00%
$ 41.24 million $ 797,921
6:42 AM $ 0.0376
+0.00%
$ 41.24 million $ 796,812
6:41 AM $ 0.0376
+0.17%
$ 41.24 million $ 793,923
6:40 AM $ 0.0375
+0.05%
$ 41.24 million $ 792,945
6:39 AM $ 0.0375
+0.04%
$ 41.12 million $ 792,925
6:38 AM $ 0.0375
+0.00%
$ 41.12 million $ 793,548
6:37 AM $ 0.0375
+0.00%
$ 41.12 million $ 793,486
6:36 AM $ 0.0375
+0.13%
$ 41.12 million $ 793,897
6:35 AM $ 0.0375
+0.01%
$ 41.12 million $ 793,874
6:34 AM $ 0.0374
+0.02%
$ 41.05 million $ 793,935