ICON Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0238
+0.24%
$ 25.97 million $ 328,280
11:30 PM $ 0.0237
+0.00%
$ 25.97 million $ 328,266
11:29 PM $ 0.0237
+0.97%
$ 26.04 million $ 328,237
11:28 PM $ 0.0235
-0.24%
$ 26.04 million $ 328,261
11:27 PM $ 0.0236
-0.04%
$ 26.04 million $ 328,228
11:26 PM $ 0.0236
-0.95%
$ 26.04 million $ 327,948
11:25 PM $ 0.0238
+0.97%
$ 26.04 million $ 327,838
11:24 PM $ 0.0236
+0.00%
$ 25.86 million $ 327,977
11:23 PM $ 0.0236
-0.24%
$ 25.86 million $ 330,162
11:22 PM $ 0.0236
-0.45%
$ 25.86 million $ 330,700
11:21 PM $ 0.0237
+0.00%
$ 25.86 million $ 330,495
11:20 PM $ 0.0237
+1.22%
$ 25.86 million $ 330,416
11:19 PM $ 0.0235
-0.76%
$ 25.79 million $ 329,811
11:18 PM $ 0.0237
+0.60%
$ 25.79 million $ 326,483
11:17 PM $ 0.0235
-0.49%
$ 25.79 million $ 323,625
11:16 PM $ 0.0237
+0.00%
$ 25.79 million $ 323,646
11:15 PM $ 0.0237
-0.24%
$ 25.79 million $ 323,646
11:14 PM $ 0.0237
-0.51%
$ 26.04 million $ 323,607
11:13 PM $ 0.0239
+0.00%
$ 26.04 million $ 323,026
11:12 PM $ 0.0239
+0.05%
$ 26.04 million $ 322,980
11:11 PM $ 0.0238
-0.01%
$ 26.04 million $ 322,902
11:10 PM $ 0.0238
+0.00%
$ 26.04 million $ 322,872
11:09 PM $ 0.0238
+0.00%
$ 26.17 million $ 323,299
11:08 PM $ 0.0238
+0.00%
$ 26.17 million $ 323,220
11:07 PM $ 0.0238
+0.22%
$ 26.17 million $ 323,225
11:06 PM $ 0.0238
+0.49%
$ 26.17 million $ 320,955
11:05 PM $ 0.0237
-0.48%
$ 26.17 million $ 320,382
11:04 PM $ 0.0238
-0.29%
$ 26.12 million $ 319,312
11:03 PM $ 0.0239
+0.25%
$ 26.12 million $ 313,945
11:02 PM $ 0.0238
-0.29%
$ 26.12 million $ 313,917
11:01 PM $ 0.0239
+0.00%
$ 26.12 million $ 314,033
11:00 PM $ 0.0239
+0.99%
$ 26.12 million $ 314,182
10:59 PM $ 0.0236
+0.00%
$ 25.95 million $ 314,115
10:58 PM $ 0.0236
+0.00%
$ 25.95 million $ 314,115
10:57 PM $ 0.0236
-0.73%
$ 25.95 million $ 313,641
10:56 PM $ 0.0238
+0.10%
$ 25.95 million $ 308,848
10:55 PM $ 0.0238
-0.25%
$ 25.95 million $ 306,040
10:54 PM $ 0.0239
+0.00%
$ 26.17 million $ 306,021
10:53 PM $ 0.0239
+0.00%
$ 26.17 million $ 306,038
10:52 PM $ 0.0239
+0.00%
$ 26.17 million $ 306,082
10:51 PM $ 0.0239
+0.00%
$ 26.17 million $ 306,365
10:50 PM $ 0.0239
+0.25%
$ 26.17 million $ 306,355
10:49 PM $ 0.0238
-0.24%
$ 26.11 million $ 306,465
10:48 PM $ 0.0239
+0.25%
$ 26.11 million $ 306,428
10:47 PM $ 0.0238
+1.24%
$ 26.11 million $ 306,396
10:46 PM $ 0.0235
-1.23%
$ 26.11 million $ 306,582
10:45 PM $ 0.0238
+0.00%
$ 26.11 million $ 306,577
10:44 PM $ 0.0238
+0.00%
$ 26.11 million $ 306,551
10:43 PM $ 0.0238
+0.49%
$ 26.11 million $ 306,500
10:42 PM $ 0.0237
-0.20%
$ 26.11 million $ 306,507