ICON Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0377
+0.00%
$ 41.32 million $ 881,704
7:59 AM $ 0.0377
+0.24%
$ 41.34 million $ 881,664
7:58 AM $ 0.0376
+0.01%
$ 41.34 million $ 881,566
7:57 AM $ 0.0376
+0.00%
$ 41.34 million $ 881,538
7:56 AM $ 0.0376
-0.13%
$ 41.34 million $ 881,529
7:55 AM $ 0.0377
+0.14%
$ 41.34 million $ 881,015
7:54 AM $ 0.0376
-0.08%
$ 41.24 million $ 880,986
7:53 AM $ 0.0376
+0.00%
$ 41.24 million $ 878,764
7:52 AM $ 0.0376
+0.00%
$ 41.24 million $ 875,272
7:51 AM $ 0.0377
+0.01%
$ 41.24 million $ 874,625
7:50 AM $ 0.0376
-0.02%
$ 41.24 million $ 873,255
7:49 AM $ 0.0377
+0.03%
$ 41.28 million $ 867,708
7:48 AM $ 0.0376
+0.09%
$ 41.28 million $ 867,708
7:47 AM $ 0.0376
+0.00%
$ 41.28 million $ 865,147
7:46 AM $ 0.0376
+0.01%
$ 41.28 million $ 864,345
7:45 AM $ 0.0376
-0.05%
$ 41.28 million $ 862,271
7:44 AM $ 0.0376
+0.08%
$ 41.24 million $ 861,622
7:43 AM $ 0.0376
+0.00%
$ 41.24 million $ 862,060
7:42 AM $ 0.0376
-0.13%
$ 41.24 million $ 856,993
7:41 AM $ 0.0376
-0.24%
$ 41.24 million $ 856,371
7:40 AM $ 0.0377
+0.01%
$ 41.24 million $ 845,399
7:39 AM $ 0.0377
-0.14%
$ 41.36 million $ 845,400
7:38 AM $ 0.0378
-0.05%
$ 41.36 million $ 842,627
7:37 AM $ 0.0378
+0.00%
$ 41.36 million $ 843,037
7:36 AM $ 0.0378
-0.05%
$ 41.36 million $ 843,082
7:35 AM $ 0.0378
+0.00%
$ 41.36 million $ 843,082
7:34 AM $ 0.0378
-0.11%
$ 41.46 million $ 843,055
7:33 AM $ 0.0379
+0.00%
$ 41.46 million $ 843,554
7:32 AM $ 0.0379
+0.00%
$ 41.46 million $ 843,617
7:31 AM $ 0.0379
+0.01%
$ 41.46 million $ 843,217
7:30 AM $ 0.0379
-0.17%
$ 41.46 million $ 843,614
7:29 AM $ 0.0379
+0.01%
$ 41.57 million $ 844,303
7:28 AM $ 0.0379
+0.00%
$ 41.57 million $ 842,700
7:27 AM $ 0.0379
+0.00%
$ 41.57 million $ 842,689
7:26 AM $ 0.0379
+0.02%
$ 41.57 million $ 842,260
7:25 AM $ 0.0379
+0.00%
$ 41.57 million $ 835,801
7:24 AM $ 0.0379
+0.19%
$ 41.56 million $ 828,040
7:23 AM $ 0.0378
+0.17%
$ 41.56 million $ 817,457
7:22 AM $ 0.0378
+0.00%
$ 41.56 million $ 817,457
7:21 AM $ 0.0378
+0.19%
$ 41.56 million $ 811,753
7:20 AM $ 0.0377
+0.19%
$ 41.56 million $ 810,847
7:19 AM $ 0.0376
+0.00%
$ 41.23 million $ 810,572
7:18 AM $ 0.0376
+0.00%
$ 41.23 million $ 810,545
7:17 AM $ 0.0376
+0.00%
$ 41.23 million $ 810,516
7:16 AM $ 0.0376
-0.02%
$ 41.23 million $ 810,530
7:15 AM $ 0.0376
-0.01%
$ 41.23 million $ 810,107
7:14 AM $ 0.0376
+0.07%
$ 41.24 million $ 810,088
7:13 AM $ 0.0376
+0.00%
$ 41.24 million $ 810,277
7:12 AM $ 0.0376
+0.01%
$ 41.24 million $ 811,815
7:11 AM $ 0.0376
+0.01%
$ 41.24 million $ 811,999