ICON Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0236
+0.00%
$ 26.18 million $ 338,537
12:30 AM $ 0.0236
+0.00%
$ 26.18 million $ 338,518
12:29 AM $ 0.0236
+0.00%
$ 25.93 million $ 338,520
12:28 AM $ 0.0236
-0.95%
$ 25.93 million $ 338,520
12:27 AM $ 0.0239
+0.00%
$ 25.93 million $ 338,487
12:26 AM $ 0.0239
+1.21%
$ 25.93 million $ 338,291
12:25 AM $ 0.0236
+0.00%
$ 25.93 million $ 338,249
12:24 AM $ 0.0236
-1.41%
$ 25.86 million $ 338,214
12:23 AM $ 0.0239
+0.00%
$ 25.86 million $ 337,863
12:22 AM $ 0.0239
+0.24%
$ 25.86 million $ 337,863
12:21 AM $ 0.0239
+0.00%
$ 25.86 million $ 337,725
12:20 AM $ 0.0239
+0.24%
$ 25.86 million $ 337,694
12:19 AM $ 0.0238
+0.01%
$ 26.11 million $ 337,682
12:18 AM $ 0.0238
+0.00%
$ 26.11 million $ 337,615
12:17 AM $ 0.0238
+0.00%
$ 26.11 million $ 337,615
12:16 AM $ 0.0238
-0.24%
$ 26.11 million $ 337,532
12:15 AM $ 0.0239
+0.00%
$ 26.11 million $ 337,499
12:14 AM $ 0.0239
+0.96%
$ 26.17 million $ 337,504
12:13 AM $ 0.0236
+0.00%
$ 26.17 million $ 337,489
12:12 AM $ 0.0236
+0.00%
$ 26.17 million $ 337,474
12:11 AM $ 0.0236
-0.48%
$ 26.17 million $ 337,646
12:10 AM $ 0.0237
+0.00%
$ 26.17 million $ 337,586
12:09 AM $ 0.0237
+0.00%
$ 26.05 million $ 337,609
12:08 AM $ 0.0237
+0.00%
$ 26.05 million $ 337,619
12:07 AM $ 0.0237
+0.24%
$ 26.05 million $ 337,603
12:06 AM $ 0.0237
-0.24%
$ 26.05 million $ 337,660
12:05 AM $ 0.0237
-0.48%
$ 26.05 million $ 337,643
12:04 AM $ 0.0238
+0.47%
$ 26.17 million $ 337,619
12:03 AM $ 0.0237
-0.48%
$ 26.17 million $ 337,568
12:02 AM $ 0.0239
+0.32%
$ 26.17 million $ 337,870
12:01 AM $ 0.0238
+0.97%
$ 26.17 million $ 339,755
12:00 AM $ 0.0235
-1.19%
$ 26.17 million $ 341,307
11:59 PM $ 0.0238
+0.25%
$ 26.15 million $ 341,353
11:58 PM $ 0.0238
+0.06%
$ 26.15 million $ 341,035
11:57 PM $ 0.0238
+0.01%
$ 26.15 million $ 340,939
11:56 PM $ 0.0238
+0.01%
$ 26.15 million $ 341,175
11:55 PM $ 0.0238
-0.24%
$ 26.15 million $ 341,145
11:54 PM $ 0.0238
+0.00%
$ 26.13 million $ 341,122
11:53 PM $ 0.0238
+0.24%
$ 26.13 million $ 341,102
11:52 PM $ 0.0238
-0.24%
$ 26.13 million $ 341,080
11:51 PM $ 0.0238
+0.00%
$ 26.13 million $ 341,221
11:50 PM $ 0.0238
+1.20%
$ 26.13 million $ 341,189
11:49 PM $ 0.0235
-1.19%
$ 25.82 million $ 341,199
11:48 PM $ 0.0238
+1.21%
$ 25.82 million $ 340,401
11:47 PM $ 0.0235
-0.94%
$ 25.82 million $ 339,948
11:46 PM $ 0.0238
+0.33%
$ 25.82 million $ 333,750
11:45 PM $ 0.0237
+0.00%
$ 25.82 million $ 330,614
11:44 PM $ 0.0237
-0.47%
$ 25.97 million $ 330,603
11:43 PM $ 0.0238
+0.00%
$ 25.97 million $ 329,582
11:42 PM $ 0.0238
+1.21%
$ 25.97 million $ 329,551