ICON Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0377
-0.06%
$ 41.36 million $ 889,384
8:53 AM $ 0.0378
+0.00%
$ 41.36 million $ 889,384
8:52 AM $ 0.0378
-0.05%
$ 41.36 million $ 889,161
8:51 AM $ 0.0378
+0.00%
$ 41.36 million $ 888,542
8:50 AM $ 0.0378
+0.00%
$ 41.36 million $ 887,972
8:49 AM $ 0.0378
+0.02%
$ 41.41 million $ 887,649
8:48 AM $ 0.0378
+0.00%
$ 41.41 million $ 887,268
8:47 AM $ 0.0378
+0.00%
$ 41.41 million $ 886,194
8:46 AM $ 0.0378
-0.05%
$ 41.41 million $ 886,013
8:45 AM $ 0.0378
+0.00%
$ 41.41 million $ 885,705
8:44 AM $ 0.0378
+0.03%
$ 41.42 million $ 885,797
8:43 AM $ 0.0378
+0.00%
$ 41.42 million $ 886,178
8:42 AM $ 0.0378
+0.00%
$ 41.42 million $ 886,211
8:41 AM $ 0.0378
+0.00%
$ 41.42 million $ 886,237
8:40 AM $ 0.0378
+0.00%
$ 41.42 million $ 886,184
8:39 AM $ 0.0378
-0.01%
$ 41.4 million $ 886,061
8:38 AM $ 0.0378
+0.00%
$ 41.4 million $ 886,339
8:37 AM $ 0.0378
+0.00%
$ 41.4 million $ 886,339
8:36 AM $ 0.0378
+0.14%
$ 41.4 million $ 887,253
8:35 AM $ 0.0377
+0.01%
$ 41.4 million $ 887,419
8:34 AM $ 0.0377
+0.00%
$ 41.34 million $ 887,569
8:33 AM $ 0.0377
+0.00%
$ 41.34 million $ 887,604
8:32 AM $ 0.0377
-0.13%
$ 41.34 million $ 887,653
8:31 AM $ 0.0378
+0.14%
$ 41.34 million $ 887,594
8:30 AM $ 0.0377
-0.14%
$ 41.34 million $ 887,621
8:29 AM $ 0.0378
+0.11%
$ 41.4 million $ 887,680
8:28 AM $ 0.0377
+0.00%
$ 41.4 million $ 888,433
8:27 AM $ 0.0377
+0.00%
$ 41.4 million $ 888,424
8:26 AM $ 0.0377
-0.02%
$ 41.4 million $ 887,962
8:25 AM $ 0.0377
+0.00%
$ 41.4 million $ 887,972
8:24 AM $ 0.0377
-0.07%
$ 41.36 million $ 887,767
8:23 AM $ 0.0378
-0.14%
$ 41.36 million $ 887,686
8:22 AM $ 0.0378
+0.14%
$ 41.36 million $ 887,196
8:21 AM $ 0.0378
+0.01%
$ 41.36 million $ 887,058
8:20 AM $ 0.0378
+0.00%
$ 41.36 million $ 886,622
8:19 AM $ 0.0378
+0.07%
$ 41.38 million $ 886,403
8:18 AM $ 0.0377
+0.00%
$ 41.38 million $ 886,403
8:17 AM $ 0.0377
+0.00%
$ 41.38 million $ 887,150
8:16 AM $ 0.0377
+0.00%
$ 41.38 million $ 887,203
8:15 AM $ 0.0377
+0.00%
$ 41.38 million $ 887,356
8:14 AM $ 0.0377
+0.10%
$ 41.35 million $ 886,998
8:13 AM $ 0.0377
-0.02%
$ 41.35 million $ 884,804
8:12 AM $ 0.0377
+0.00%
$ 41.35 million $ 885,443
8:11 AM $ 0.0377
+0.00%
$ 41.35 million $ 885,408
8:10 AM $ 0.0377
+0.00%
$ 41.35 million $ 885,456
8:09 AM $ 0.0377
-0.04%
$ 41.32 million $ 885,311
8:08 AM $ 0.0377
+0.14%
$ 41.32 million $ 883,155
8:07 AM $ 0.0377
+0.03%
$ 41.32 million $ 883,042
8:06 AM $ 0.0376
-0.14%
$ 41.32 million $ 882,588
8:05 AM $ 0.0377
-0.01%
$ 41.32 million $ 882,738