FantomCoin Historical Data

FCN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.0909
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0954
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0938
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0952
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.104
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.104
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0871
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0922
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0955
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0916
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0945
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0894
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0798
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0849
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0842
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0868
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.087
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0957
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0925
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0988
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.1
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0955
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0942
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.106
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.105
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.109
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.108
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.106
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.103
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.111
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.119
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.116
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.123
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.114
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.118
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.119
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.12
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.105
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0944
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.118
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.122
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.112
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0928
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0856
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0845
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0878
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0779
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.067
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0871
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0838
+0.00%
$ -- $ 3,971