BankrWallet Historical Data

BNKRW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅25
-0.60%
$ 250,200 $ 243,605
Apr 10, 2 PM $ 0.0₅252
+3.50%
$ 251,700 $ 246,301
Apr 10, 1 PM $ 0.0₅243
-1.62%
$ 242,900 $ 244,034
Apr 10, 12 PM $ 0.0₅245
-0.04%
$ 245,400 $ 242,409
Apr 10, 11 AM $ 0.0₅244
+2.43%
$ 244,200 $ 236,281
Apr 10, 10 AM $ 0.0₅238
+0.13%
$ 238,400 $ 242,657
Apr 10, 9 AM $ 0.0₅238
-0.17%
$ 238,000 $ 243,195
Apr 10, 8 AM $ 0.0₅236
-0.21%
$ 235,800 $ 244,631
Apr 10, 7 AM $ 0.0₅237
+0.59%
$ 237,000 $ 241,350
Apr 10, 6 AM $ 0.0₅236
-2.60%
$ 236,100 $ 242,719
Apr 10, 5 AM $ 0.0₅243
-1.66%
$ 243,500 $ 250,729
Apr 10, 4 AM $ 0.0₅247
+1.27%
$ 246,900 $ 247,567
Apr 10, 3 AM $ 0.0₅242
-1.99%
$ 241,900 $ 242,013
Apr 10, 2 AM $ 0.0₅245
-1.33%
$ 245,500 $ 248,375
Apr 10, 1 AM $ 0.0₅249
+0.12%
$ 248,700 $ 249,116
Apr 10, 12 AM $ 0.0₅247
+1.27%
$ 247,300 $ 250,166
Apr 9, 11 PM $ 0.0₅246
-0.97%
$ 245,900 $ 247,144
Apr 9, 10 PM $ 0.0₅249
-0.64%
$ 248,900 $ 255,204
Apr 9, 9 PM $ 0.0₅251
+0.52%
$ 250,600 $ 256,880
Apr 9, 8 PM $ 0.0₅249
+0.16%
$ 249,400 $ 258,644
Apr 9, 7 PM $ 0.0₅249
-0.64%
$ 249,000 $ 255,688
Apr 9, 6 PM $ 0.0₅251
+0.84%
$ 250,900 $ 250,249
Apr 9, 5 PM $ 0.0₅247
-0.72%
$ 246,900 $ 250,664
Apr 9, 4 PM $ 0.0₅249
+1.96%
$ 249,500 $ 247,122
Apr 9, 3 PM $ 0.0₅244
+2.09%
$ 244,100 $ 253,114
Apr 9, 2 PM $ 0.0₅239
-2.73%
$ 238,700 $ 252,404
Apr 9, 1 PM $ 0.0₅245
+0.41%
$ 244,800 $ 256,849
Apr 9, 12 PM $ 0.0₅244
-0.69%
$ 244,000 $ 257,825
Apr 9, 11 AM $ 0.0₅247
-0.80%
$ 247,100 $ 258,351
Apr 9, 10 AM $ 0.0₅249
+1.05%
$ 249,100 $ 258,813
Apr 9, 9 AM $ 0.0₅245
-1.17%
$ 244,900 $ 256,313
Apr 9, 8 AM $ 0.0₅248
+1.27%
$ 247,700 $ 255,032
Apr 9, 7 AM $ 0.0₅245
+0.20%
$ 245,400 $ 253,068
Apr 9, 6 AM $ 0.0₅246
+1.07%
$ 245,700 $ 251,325
Apr 9, 5 AM $ 0.0₅246
+1.15%
$ 245,900 $ 243,918
Apr 9, 4 AM $ 0.0₅244
+0.53%
$ 244,300 $ 252,371
Apr 9, 3 AM $ 0.0₅243
-0.49%
$ 243,500 $ 259,857
Apr 9, 2 AM $ 0.0₅243
-1.14%
$ 243,400 $ 256,367
Apr 9, 1 AM $ 0.0₅246
-1.09%
$ 245,700 $ 258,493
Apr 9, 12 AM $ 0.0₅25
-2.54%
$ 249,800 $ 255,762
Apr 8, 11 PM $ 0.0₅255
-0.58%
$ 255,500 $ 258,760
Apr 8, 10 PM $ 0.0₅258
-0.04%
$ 258,300 $ 258,044
Apr 8, 9 PM $ 0.0₅258
+1.89%
$ 258,400 $ 258,553
Apr 8, 8 PM $ 0.0₅254
+0.44%
$ 253,600 $ 250,080
Apr 8, 7 PM $ 0.0₅252
+1.04%
$ 252,000 $ 256,108
Apr 8, 6 PM $ 0.0₅249
-1.50%
$ 248,800 $ 264,842
Apr 8, 5 PM $ 0.0₅253
+0.92%
$ 252,700 $ 261,630
Apr 8, 4 PM $ 0.0₅249
+0.36%
$ 249,300 $ 255,852
Apr 8, 3 PM $ 0.0₅247
-1.79%
$ 247,400 $ 248,178
Apr 8, 2 PM $ 0.0₅253
-0.78%
$ 253,100 $ 246,971