Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $0.0₅118
+0.51%
$118,200 $95,191
Aug 7, 4 PM $0.0₅118
-0.59%
$117,600 $96,971
Aug 7, 3 PM $0.0₅118
-0.17%
$118,100 $98,521
Aug 7, 2 PM $0.0₅118
-0.25%
$118,200 $99,946
Aug 7, 1 PM $0.0₅119
-0.34%
$119,000 $100,936
Aug 7, 12 PM $0.0₅119
+0.67%
$119,400 $101,050
Aug 7, 11 AM $0.0₅118
-0.34%
$117,900 $100,475
Aug 7, 10 AM $0.0₅118
-0.08%
$117,700 $99,863
Aug 7, 9 AM $0.0₅118
+0.17%
$118,300 $99,487
Aug 7, 8 AM $0.0₅118
+0.60%
$118,000 $98,783
Aug 7, 7 AM $0.0₅118
+0.00%
$117,600 $98,271
Aug 7, 6 AM $0.0₅117
-0.09%
$117,200 $96,722
Aug 7, 5 AM $0.0₅117
+0.17%
$117,100 $94,643
Aug 7, 4 AM $0.0₅117
+0.00%
$117,100 $94,450
Aug 7, 3 AM $0.0₅117
+0.09%
$117,400 $93,838
Aug 7, 2 AM $0.0₅117
-0.17%
$117,200 $93,593
Aug 7, 1 AM $0.0₅118
-0.17%
$117,700 $93,294
Aug 7, 12 AM $0.0₅118
+0.60%
$117,800 $92,234
Aug 6, 11 PM $0.0₅118
+0.34%
$117,600 $92,851
Aug 6, 10 PM $0.0₅118
+0.00%
$117,700 $93,099
Aug 6, 9 PM $0.0₅118
+0.17%
$117,700 $92,043
Aug 6, 8 PM $0.0₅117
-0.17%
$117,400 $92,484
Aug 6, 7 PM $0.0₅118
+0.00%
$117,800 $93,431
Aug 6, 6 PM $0.0₅118
-0.51%
$117,700 $93,336
Aug 6, 5 PM $0.0₅118
-0.59%
$117,800 $93,321
Aug 6, 4 PM $0.0₅119
+0.34%
$118,500 $92,644
Aug 6, 3 PM $0.0₅118
+0.08%
$118,300 $91,067
Aug 6, 2 PM $0.0₅118
+0.60%
$118,100 $90,734
Aug 6, 1 PM $0.0₅118
+0.43%
$118,000 $91,707
Aug 6, 12 PM $0.0₅117
+0.00%
$117,300 $92,014
Aug 6, 11 AM $0.0₅118
+0.51%
$117,600 $92,365
Aug 6, 10 AM $0.0₅118
-0.08%
$117,800 $91,971
Aug 6, 9 AM $0.0₅117
-0.76%
$117,400 $92,081
Aug 6, 8 AM $0.0₅118
-0.17%
$118,000 $92,663
Aug 6, 7 AM $0.0₅118
-0.17%
$117,900 $92,301
Aug 6, 6 AM $0.0₅118
+0.08%
$118,400 $92,103
Aug 6, 5 AM $0.0₅118
+0.17%
$118,000 $92,672
Aug 6, 4 AM $0.0₅118
+0.34%
$117,800 $93,180
Aug 6, 3 AM $0.0₅117
-0.09%
$117,400 $93,853
Aug 6, 2 AM $0.0₅117
-0.25%
$117,500 $93,678
Aug 6, 1 AM $0.0₅117
-0.59%
$117,500 $94,409
Aug 6, 12 AM $0.0₅118
+0.00%
$117,700 $95,288
Aug 5, 11 PM $0.0₅117
+0.00%
$117,400 $94,095
Aug 5, 10 PM $0.0₅118
+0.08%
$117,900 $93,369
Aug 5, 9 PM $0.0₅118
-0.34%
$117,600 $93,542
Aug 5, 8 PM $0.0₅118
-0.08%
$118,300 $93,281
Aug 5, 7 PM $0.0₅118
+0.25%
$118,300 $92,630
Aug 5, 6 PM $0.0₅118
+0.42%
$118,400 $92,992
Aug 5, 5 PM $0.0₅119
+1.46%
$118,500 $92,872
Aug 5, 4 PM $0.0₅117
+0.69%
$116,600 $92,515