BankrWallet Historical Data

BNKRW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₅653
-0.46%
$ 653,000 $ 702,686
Feb 17, 4 AM $ 0.0₅64
+7.02%
$ 640,000 $ 688,951
Feb 17, 3 AM $ 0.0₅6
-3.54%
$ 600,000 $ 677,406
Feb 17, 2 AM $ 0.0₅622
+0.48%
$ 622,000 $ 692,767
Feb 17, 1 AM $ 0.0₅611
-3.02%
$ 611,000 $ 700,351
Feb 17, 12 AM $ 0.0₅627
-3.39%
$ 627,000 $ 716,106
Feb 16, 11 PM $ 0.0₅642
-0.47%
$ 642,000 $ 713,842
Feb 16, 10 PM $ 0.0₅651
+0.93%
$ 651,000 $ 713,076
Feb 16, 9 PM $ 0.0₅642
-3.75%
$ 642,000 $ 694,935
Feb 16, 8 PM $ 0.0₅692
+3.28%
$ 692,000 $ 722,065
Feb 16, 7 PM $ 0.0₅675
+0.75%
$ 675,000 $ 739,205
Feb 16, 6 PM $ 0.0₅67
-4.69%
$ 670,000 $ 740,212
Feb 16, 5 PM $ 0.0₅703
+5.24%
$ 703,000 $ 746,136
Feb 16, 4 PM $ 0.0₅663
-4.19%
$ 663,000 $ 774,345
Feb 16, 3 PM $ 0.0₅692
-5.72%
$ 692,000 $ 782,001
Feb 16, 2 PM $ 0.0₅734
+14.87%
$ 734,000 $ 800,043
Feb 16, 1 PM $ 0.0₅639
+2.40%
$ 639,000 $ 792,317
Feb 16, 12 PM $ 0.0₅626
-1.73%
$ 626,000 $ 781,272
Feb 16, 11 AM $ 0.0₅622
-2.66%
$ 622,000 $ 751,455
Feb 16, 10 AM $ 0.0₅642
+0.31%
$ 642,000 $ 723,083
Feb 16, 9 AM $ 0.0₅64
+0.79%
$ 640,000 $ 703,568
Feb 16, 8 AM $ 0.0₅643
+1.74%
$ 643,000 $ 687,891
Feb 16, 7 AM $ 0.0₅65
-0.61%
$ 650,000 $ 672,873
Feb 16, 6 AM $ 0.0₅663
-2.07%
$ 663,000 $ 661,613
Feb 16, 5 AM $ 0.0₅68
+0.89%
$ 680,000 $ 638,129
Feb 16, 4 AM $ 0.0₅61
-0.33%
$ 610,000 $ 634,184
Feb 16, 3 AM $ 0.0₅61
+6.27%
$ 610,000 $ 631,234
Feb 16, 2 AM $ 0.0₅591
-2.64%
$ 591,000 $ 628,654
Feb 16, 1 AM $ 0.0₅606
-6.19%
$ 606,000 $ 618,268
Feb 16, 12 AM $ 0.0₅654
+4.81%
$ 654,000 $ 610,888
Feb 15, 11 PM $ 0.0₅618
+2.83%
$ 618,000 $ 609,611
Feb 15, 10 PM $ 0.0₅631
+5.70%
$ 631,000 $ 619,539
Feb 15, 9 PM $ 0.0₅617
+0.00%
$ 617,000 $ 607,743
Feb 15, 8 PM $ 0.0₅605
-5.62%
$ 605,000 $ 572,912
Feb 15, 7 PM $ 0.0₅642
+4.90%
$ 642,000 $ 552,178
Feb 15, 6 PM $ 0.0₅623
-0.80%
$ 623,000 $ 556,726
Feb 15, 5 PM $ 0.0₅628
+0.32%
$ 628,000 $ 559,422
Feb 15, 4 PM $ 0.0₅643
+5.24%
$ 643,000 $ 534,059
Feb 15, 3 PM $ 0.0₅623
-0.95%
$ 623,000 $ 527,340
Feb 15, 2 PM $ 0.0₅63
+0.80%
$ 630,000 $ 523,383
Feb 15, 1 PM $ 0.0₅63
-13.70%
$ 630,000 $ 523,746
Feb 15, 12 PM $ 0.0₅73
-7.12%
$ 730,000 $ 526,122
Feb 15, 11 AM $ 0.0₅779
-3.71%
$ 779,000 $ 535,650
Feb 15, 10 AM $ 0.0₅817
+2.13%
$ 817,000 $ 547,525
Feb 15, 9 AM $ 0.0₅792
+7.61%
$ 792,000 $ 566,925
Feb 15, 8 AM $ 0.0₅748
+0.94%
$ 748,000 $ 595,674
Feb 15, 7 AM $ 0.0₅764
+0.66%
$ 764,000 $ 590,185
Feb 15, 6 AM $ 0.0₅776
+14.29%
$ 776,000 $ 587,333
Feb 15, 5 AM $ 0.0₅679
+1.49%
$ 679,000 $ 596,256
Feb 15, 4 AM $ 0.0₅682
+5.24%
$ 682,000 $ 597,759