BankrWallet Historical Data

BNKRW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₅682
+5.24%
$ 682,000 $ 597,759
Feb 15, 3 AM $ 0.0₅661
-3.90%
$ 661,023 $ 598,672
Feb 15, 2 AM $ 0.0₅667
-1.59%
$ 667,113 $ 583,500
Feb 15, 1 AM $ 0.0₅678
+1.92%
$ 677,925 $ 580,282
Feb 15, 12 AM $ 0.0₅665
-8.34%
$ 665,247 $ 576,061
Feb 14, 11 PM $ 0.0₅726
-8.78%
$ 725,769 $ 560,851
Feb 14, 10 PM $ 0.0₅796
+0.42%
$ 795,566 $ 553,800
Feb 14, 9 PM $ 0.0₅792
+2.63%
$ 792,277 $ 558,568
Feb 14, 8 PM $ 0.0₅772
-9.65%
$ 771,939 $ 560,480
Feb 14, 7 PM $ 0.0₅854
-3.23%
$ 854,342 $ 563,146
Feb 14, 6 PM $ 0.0₅863
+2.51%
$ 863,166 $ 541,089
Feb 14, 5 PM $ 0.0₅843
+3.15%
$ 843,044 $ 524,029
Feb 14, 4 PM $ 0.0₅809
-0.31%
$ 809,135 $ 523,776
Feb 14, 3 PM $ 0.0₅805
+11.31%
$ 804,946 $ 507,193
Feb 14, 2 PM $ 0.0₅719
+2.46%
$ 719,201 $ 492,852
Feb 14, 1 PM $ 0.0₅708
-4.99%
$ 707,896 $ 491,406
Feb 14, 12 PM $ 0.0₅745
+5.31%
$ 745,106 $ 478,274
Feb 14, 8 AM $ 0.0₅754
-5.77%
$ 753,821 $ 390,484
Feb 14, 7 AM $ 0.0₅798
-0.77%
$ 797,839 $ 377,871
Feb 14, 6 AM $ 0.0₅812
-2.06%
$ 812,119 $ 375,027
Feb 14, 5 AM $ 0.0₅826
-2.69%
$ 826,257 $ 366,802
Feb 14, 4 AM $ 0.0₅854
+5.93%
$ 854,034 $ 359,888
Feb 14, 3 AM $ 0.0₅806
-10.39%
$ 806,142 $ 350,184
Feb 14, 2 AM $ 0.0₅901
+1.00%
$ 901,476 $ 355,542
Feb 14, 1 AM $ 0.0₅892
-3.90%
$ 892,158 $ 343,705
Feb 14, 12 AM $ 0.0₅928
+2.59%
$ 928,455 $ 332,491
Feb 13, 11 PM $ 0.0₅912
-3.68%
$ 911,723 $ 328,014
Feb 13, 10 PM $ 0.0₅953
+1.31%
$ 953,367 $ 318,861
Feb 13, 9 PM $ 0.0₅928
-4.32%
$ 928,416 $ 311,169
Feb 13, 8 PM $ 0.0₅97
-5.36%
$ 970,376 $ 297,562
Feb 13, 7 PM $ 0.0000103
+3.68%
$ 1.03 million $ 288,990
Feb 13, 6 PM $ 0.0₅989
-3.64%
$ 988,660 $ 295,839
Feb 13, 5 PM $ 0.0₅923
-6.60%
$ 923,134 $ 288,395
Feb 13, 4 PM $ 0.0₅987
+1.64%
$ 987,170 $ 283,147
Feb 13, 3 PM $ 0.0₅971
+13.28%
$ 971,413 $ 282,121
Feb 13, 2 PM $ 0.0₅858
-12.11%
$ 858,047 $ 282,636
Feb 13, 1 PM $ 0.0₅973
+0.78%
$ 973,272 $ 283,959
Feb 13, 12 PM $ 0.0₅964
-4.92%
$ 963,812 $ 284,922
Feb 13, 11 AM $ 0.0000101
+1.71%
$ 1.01 million $ 275,945
Feb 13, 10 AM $ 0.0₅967
-7.14%
$ 969,993 $ 272,503
Feb 13, 9 AM $ 0.0000105
-1.41%
$ 1.05 million $ 266,325
Feb 13, 8 AM $ 0.0000107
-5.56%
$ 1.07 million $ 269,962
Feb 13, 7 AM $ 0.0000113
-1.73%
$ 1.13 million $ 274,496
Feb 13, 6 AM $ 0.0000115
-2.96%
$ 1.15 million $ 266,356
Feb 13, 5 AM $ 0.0000121
+11.97%
$ 1.21 million $ 262,299
Feb 13, 4 AM $ 0.0000107
-2.14%
$ 1.07 million $ 258,170
Feb 13, 3 AM $ 0.0000109
-5.87%
$ 1.09 million $ 257,663
Feb 13, 2 AM $ 0.0000116
-1.00%
$ 1.16 million $ 264,781
Feb 13, 1 AM $ 0.0000117
+14.97%
$ 1.17 million $ 260,896
Feb 13, 12 AM $ 0.0₅99
-2.71%
$ 990,011 $ 12,772