Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.0₅116
+0.09%
$116,000 $93,732
Aug 5, 2 PM $0.0₅115
-0.26%
$115,400 $93,443
Aug 5, 1 PM $0.0₅116
-0.17%
$116,000 $92,770
Aug 5, 12 PM $0.0₅115
+0.26%
$115,500 $93,505
Aug 5, 11 AM $0.0₅116
+0.43%
$115,600 $92,153
Aug 5, 10 AM $0.0₅115
-0.69%
$115,000 $92,277
Aug 5, 9 AM $0.0₅115
+0.17%
$115,500 $93,312
Aug 5, 8 AM $0.0₅116
+0.17%
$115,700 $93,214
Aug 5, 7 AM $0.0₅115
-0.09%
$114,900 $94,040
Aug 5, 6 AM $0.0₅115
-0.09%
$115,500 $94,720
Aug 5, 5 AM $0.0₅115
+0.52%
$115,500 $95,134
Aug 5, 4 AM $0.0₅115
+0.26%
$115,100 $95,527
Aug 5, 3 AM $0.0₅115
-0.35%
$115,100 $95,414
Aug 5, 2 AM $0.0₅116
+0.00%
$115,700 $94,978
Aug 5, 1 AM $0.0₅116
+1.05%
$115,900 $94,831
Aug 5, 12 AM $0.0₅115
-0.09%
$115,300 $92,255
Aug 4, 11 PM $0.0₅115
-0.17%
$115,200 $93,158
Aug 4, 10 PM $0.0₅116
+0.17%
$115,900 $92,518
Aug 4, 9 PM $0.0₅115
-0.43%
$115,300 $92,687
Aug 4, 8 PM $0.0₅116
+0.43%
$116,000 $91,382
Aug 4, 7 PM $0.0₅116
+0.17%
$115,600 $92,186
Aug 4, 6 PM $0.0₅116
+0.35%
$115,900 $91,758
Aug 4, 5 PM $0.0₅115
+0.17%
$114,500 $92,382
Aug 4, 4 PM $0.0₅114
-0.35%
$114,300 $92,143
Aug 4, 3 PM $0.0₅115
+0.09%
$114,800 $92,369
Aug 4, 2 PM $0.0₅115
+0.79%
$114,700 $93,142
Aug 4, 1 PM $0.0₅114
-0.26%
$114,300 $92,303
Aug 4, 12 PM $0.0₅115
+0.17%
$114,800 $91,227
Aug 4, 11 AM $0.0₅115
+0.44%
$114,900 $92,005
Aug 4, 10 AM $0.0₅115
+0.97%
$114,500 $93,327
Aug 4, 9 AM $0.0₅114
-0.18%
$113,600 $94,331
Aug 4, 8 AM $0.0₅114
+0.09%
$114,000 $94,630
Aug 4, 7 AM $0.0₅114
+0.53%
$114,300 $95,275
Aug 4, 6 AM $0.0₅113
-0.79%
$113,400 $95,882
Aug 4, 5 AM $0.0₅114
-0.18%
$114,000 $96,557
Aug 4, 4 AM $0.0₅114
+0.62%
$114,400 $94,817
Aug 4, 3 AM $0.0₅114
-0.18%
$113,900 $92,395
Aug 4, 2 AM $0.0₅114
-0.52%
$113,900 $93,177
Aug 4, 1 AM $0.0₅115
+1.06%
$114,500 $93,830
Aug 4, 12 AM $0.0₅113
-0.70%
$113,300 $96,335
Aug 3, 11 PM $0.0₅114
-0.26%
$113,600 $96,600
Aug 3, 10 PM $0.0₅114
+0.00%
$113,800 $97,236
Aug 3, 9 PM $0.0₅114
-0.52%
$114,000 $97,369
Aug 3, 8 PM $0.0₅114
-0.44%
$114,200 $99,226
Aug 3, 7 PM $0.0₅114
+0.18%
$114,400 $98,682
Aug 3, 6 PM $0.0₅114
-0.35%
$114,200 $98,712
Aug 3, 5 PM $0.0₅115
+0.35%
$114,600 $97,593
Aug 3, 4 PM $0.0₅114
-0.17%
$114,200 $98,072
Aug 3, 3 PM $0.0₅114
-0.87%
$113,700 $97,436
Aug 3, 2 PM $0.0₅115
+0.79%
$114,600 $97,576