BankrWallet Historical Data

BNKRW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅99
-2.71%
$ 990,011 $ 12,772
Feb 12, 11 PM $ 0.0000102
-7.94%
$ 1.02 million $ 255,572
Feb 12, 10 PM $ 0.0000111
-4.92%
$ 1.11 million $ 255,800
Feb 12, 9 PM $ 0.0000115
+8.87%
$ 1.15 million $ 255,097
Feb 12, 8 PM $ 0.0000106
+2.50%
$ 1.06 million $ 269,204
Feb 12, 7 PM $ 0.0000103
+9.37%
$ 1.03 million $ 268,853
Feb 12, 6 PM $ 0.0₅945
-10.79%
$ 944,895 $ 266,230
Feb 12, 5 PM $ 0.0000109
-6.83%
$ 1.09 million $ 259,922
Feb 12, 4 PM $ 0.0000117
-19.02%
$ 1.17 million $ 263,476
Feb 12, 3 PM $ 0.0000143
+3.69%
$ 1.43 million $ 265,234
Feb 12, 2 PM $ 0.0000139
+3.52%
$ 1.39 million $ 262,223
Feb 12, 1 PM $ 0.000013
-9.47%
$ 1.3 million $ 260,640
Feb 12, 12 PM $ 0.0000144
-6.84%
$ 1.44 million $ 262,577
Feb 12, 11 AM $ 0.0000155
-2.25%
$ 1.55 million $ 267,580
Feb 12, 10 AM $ 0.0000158
-0.42%
$ 1.58 million $ 264,958
Feb 12, 9 AM $ 0.0000159
-1.15%
$ 1.59 million $ 262,705
Feb 12, 8 AM $ 0.0000161
-1.19%
$ 1.61 million $ 259,009
Feb 12, 7 AM $ 0.0000165
+3.05%
$ 1.65 million $ 258,070
Feb 12, 6 AM $ 0.000016
+4.85%
$ 1.6 million $ 260,937
Feb 12, 5 AM $ 0.0000153
-1.77%
$ 1.53 million $ 1.27 million
Feb 12, 4 AM $ 0.0000155
-8.96%
$ 1.55 million $ 1.69 million
Feb 12, 3 AM $ 0.0000171
-4.64%
$ 1.71 million $ 1.78 million
Feb 12, 2 AM $ 0.0000179
+3.19%
$ 1.79 million $ 1.79 million
Feb 12, 1 AM $ 0.0000173
+6.83%
$ 1.73 million $ 1.78 million
Feb 12, 12 AM $ 0.0000162
+5.05%
$ 1.62 million $ 1.77 million
Feb 11, 11 PM $ 0.0000154
-10.20%
$ 1.54 million $ 1.76 million
Feb 11, 10 PM $ 0.0000171
+3.29%
$ 1.71 million $ 1.76 million
Feb 11, 9 PM $ 0.0000161
+8.72%
$ 1.61 million $ 1.75 million
Feb 11, 8 PM $ 0.0000148
-13.98%
$ 1.48 million $ 1.73 million
Feb 11, 7 PM $ 0.0000172
+1.20%
$ 1.72 million $ 1.71 million
Feb 11, 6 PM $ 0.0000173
+1.16%
$ 1.73 million $ 1.7 million
Feb 11, 5 PM $ 0.0000172
-7.58%
$ 1.72 million $ 12,099
Feb 11, 4 PM $ 0.0000182
-2.03%
$ 1.82 million $ 11,463
Feb 11, 3 PM $ 0.0000186
-3.65%
$ 1.86 million $ 1.66 million
Feb 11, 2 PM $ 0.000019
+1.66%
$ 1.9 million $ 1.65 million
Feb 11, 1 PM $ 0.0000187
+3.85%
$ 1.87 million $ 1.64 million
Feb 11, 12 PM $ 0.0000179
-1.78%
$ 1.79 million $ 1.63 million
Feb 11, 11 AM $ 0.0000182
-3.01%
$ 1.82 million $ 1.61 million
Feb 11, 10 AM $ 0.0000189
+2.21%
$ 1.89 million $ 1.6 million
Feb 11, 9 AM $ 0.0000185
-3.71%
$ 1.85 million $ 5,934
Feb 11, 8 AM $ 0.0000191
+8.19%
$ 1.87 million $ 5,594
Feb 11, 7 AM $ 0.0000176
-5.71%
$ 1.76 million $ 4,986
Feb 11, 6 AM $ 0.0000184
-1.92%
$ 1.84 million $ 4,318
Feb 11, 5 AM $ 0.0000187
-1.62%
$ 1.87 million $ 2,993
Feb 11, 4 AM $ 0.000019
+2.67%
$ 1.9 million $ 1,799
Feb 1, 3 PM $ 0.0₅551
+29.01%
$ -- $ 857
Feb 1, 2 PM $ 0.0₅446
+14.20%
$ -- $ 668
Feb 1, 1 PM $ 0.0₅378
+24.72%
$ -- $ 510
Feb 1, 12 PM $ 0.0₅291
-2.09%
$ -- $ 369
Feb 1, 11 AM $ 0.0₅294
+0.00%
$ -- $ 363