Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.0₅115
+0.09%
$114,500 $95,582
Aug 1, 10 AM $0.0₅114
-0.52%
$114,200 $96,686
Aug 1, 9 AM $0.0₅114
-0.09%
$114,300 $97,643
Aug 1, 8 AM $0.0₅114
+0.00%
$114,300 $96,232
Aug 1, 7 AM $0.0₅115
+0.44%
$114,900 $95,595
Aug 1, 6 AM $0.0₅115
+0.00%
$114,600 $96,219
Aug 1, 5 AM $0.0₅114
-0.35%
$114,200 $95,423
Aug 1, 4 AM $0.0₅115
-0.17%
$114,800 $94,381
Aug 1, 3 AM $0.0₅115
-0.09%
$114,600 $94,550
Aug 1, 2 AM $0.0₅115
+0.00%
$114,800 $94,134
Aug 1, 1 AM $0.0₅115
+0.53%
$114,700 $93,538
Aug 1, 12 AM $0.0₅114
+0.18%
$114,400 $91,771
Jul 31, 11 PM $0.0₅114
-0.17%
$114,200 $93,433
Jul 31, 10 PM $0.0₅114
+0.09%
$113,800 $92,514
Jul 31, 9 PM $0.0₅114
+0.09%
$114,000 $90,314
Jul 31, 8 PM $0.0₅114
-0.35%
$113,900 $89,452
Jul 31, 7 PM $0.0₅114
-0.17%
$114,300 $90,495
Jul 31, 6 PM $0.0₅114
-0.61%
$114,400 $89,630
Jul 31, 5 PM $0.0₅115
+0.44%
$114,800 $88,774
Jul 31, 4 PM $0.0₅114
-0.18%
$114,000 $88,661
Jul 31, 3 PM $0.0₅114
+0.70%
$114,400 $89,104
Jul 31, 2 PM $0.0₅114
-0.26%
$113,800 $88,454
Jul 31, 1 PM $0.0₅114
-1.30%
$114,200 $88,955
Jul 31, 12 PM $0.0₅115
+0.09%
$115,300 $90,631
Jul 31, 11 AM $0.0₅116
+0.26%
$115,800 $91,131
Jul 31, 10 AM $0.0₅116
-0.09%
$115,800 $90,498
Jul 31, 9 AM $0.0₅116
-0.26%
$116,200 $89,679
Jul 31, 8 AM $0.0₅117
+0.17%
$116,500 $92,082
Jul 31, 7 AM $0.0₅117
-0.17%
$116,600 $92,502
Jul 31, 6 AM $0.0₅117
-0.17%
$117,300 $92,229
Jul 31, 5 AM $0.0₅117
-0.09%
$117,200 $93,144
Jul 31, 4 AM $0.0₅117
-0.17%
$117,300 $93,801
Jul 31, 3 AM $0.0₅118
+0.77%
$117,700 $93,603
Jul 31, 2 AM $0.0₅117
-0.51%
$117,200 $92,427
Jul 31, 1 AM $0.0₅118
-0.51%
$117,700 $92,600
Jul 31, 12 AM $0.0₅118
-0.59%
$117,600 $94,000
Jul 30, 11 PM $0.0₅118
+0.17%
$118,400 $93,149
Jul 30, 10 PM $0.0₅118
+0.17%
$118,200 $93,339
Jul 30, 9 PM $0.0₅118
-0.42%
$118,000 $95,216
Jul 30, 8 PM $0.0₅119
-0.08%
$118,500 $94,370
Jul 30, 7 PM $0.0₅119
+1.89%
$118,900 $93,414
Jul 30, 6 PM $0.0₅117
-0.51%
$116,600 $93,585
Jul 30, 5 PM $0.0₅117
+0.17%
$117,100 $93,630
Jul 30, 4 PM $0.0₅117
+0.00%
$116,700 $92,508
Jul 30, 3 PM $0.0₅117
+0.17%
$117,100 $92,727
Jul 30, 2 PM $0.0₅117
-0.85%
$116,700 $93,025
Jul 30, 1 PM $0.0₅118
+0.60%
$117,900 $94,687
Jul 30, 12 PM $0.0₅117
-0.17%
$117,000 $94,385
Jul 30, 11 AM $0.0₅117
-0.17%
$117,000 $93,642
Jul 30, 10 AM $0.0₅117
+0.17%
$117,000 $94,373