BankrWallet Historical Data

BNKRW Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0₅225
-0.09%
$ 225,000 $ 93,496
May 31, 10 PM $ 0.0₅224
+0.27%
$ 223,600 $ 93,691
May 31, 4 PM $ 0.0₅207
+0.78%
$ 207,400 $ 95,569
May 31, 3 PM $ 0.0₅205
+0.29%
$ 204,700 $ 94,721
May 31, 2 PM $ 0.0₅204
-1.35%
$ 204,500 $ 95,798
May 31, 1 PM $ 0.0₅207
+0.97%
$ 207,300 $ 95,544
May 31, 12 PM $ 0.0₅204
-0.05%
$ 204,100 $ 95,991
May 31, 11 AM $ 0.0₅205
-0.58%
$ 204,900 $ 96,708
May 31, 10 AM $ 0.0₅206
-0.29%
$ 206,100 $ 96,914
May 31, 9 AM $ 0.0₅204
-1.69%
$ 204,100 $ 97,003
May 31, 8 AM $ 0.0₅207
+1.02%
$ 207,200 $ 97,534
May 31, 7 AM $ 0.0₅207
-0.72%
$ 206,900 $ 97,638
May 31, 6 AM $ 0.0₅207
-1.14%
$ 207,300 $ 96,837
May 31, 5 AM $ 0.0₅209
+0.62%
$ 209,400 $ 95,805
May 31, 4 AM $ 0.0₅208
-0.86%
$ 208,000 $ 94,322
May 31, 3 AM $ 0.0₅21
-0.28%
$ 210,200 $ 93,779
May 31, 2 AM $ 0.0₅21
+0.57%
$ 210,500 $ 93,637
May 31, 1 AM $ 0.0₅21
+0.96%
$ 210,300 $ 93,821
May 31, 12 AM $ 0.0₅207
-0.43%
$ 206,800 $ 93,877
May 30, 11 PM $ 0.0₅207
+0.15%
$ 206,800 $ 93,583
May 30, 10 PM $ 0.0₅208
-1.19%
$ 207,900 $ 93,830
May 30, 9 PM $ 0.0₅21
+0.33%
$ 210,400 $ 92,926
May 30, 8 PM $ 0.0₅208
+0.29%
$ 207,700 $ 92,454
May 30, 7 PM $ 0.0₅208
-1.09%
$ 207,800 $ 90,454
May 30, 6 PM $ 0.0₅211
+0.43%
$ 211,000 $ 90,850
May 30, 5 PM $ 0.0₅21
+1.01%
$ 210,400 $ 92,123
May 30, 4 PM $ 0.0₅21
+0.57%
$ 210,000 $ 92,024
May 30, 3 PM $ 0.0₅207
-0.38%
$ 207,200 $ 92,743
May 30, 2 PM $ 0.0₅208
-1.28%
$ 207,600 $ 92,342
May 30, 1 PM $ 0.0₅209
+1.16%
$ 209,000 $ 91,771
May 30, 12 PM $ 0.0₅207
-0.62%
$ 206,800 $ 92,046
May 30, 11 AM $ 0.0₅208
-0.86%
$ 207,600 $ 92,455
May 30, 10 AM $ 0.0₅21
+2.09%
$ 210,300 $ 93,191
May 30, 9 AM $ 0.0₅206
-0.87%
$ 206,100 $ 93,641
May 30, 8 AM $ 0.0₅206
-0.68%
$ 205,900 $ 93,739
May 30, 7 AM $ 0.0₅207
-0.53%
$ 207,300 $ 94,128
May 30, 6 AM $ 0.0₅208
+1.21%
$ 208,400 $ 95,668
May 30, 5 AM $ 0.0₅206
-0.15%
$ 206,300 $ 96,040
May 30, 4 AM $ 0.0₅207
-1.05%
$ 206,800 $ 97,183
May 30, 3 AM $ 0.0₅209
+1.35%
$ 209,500 $ 97,155
May 30, 2 AM $ 0.0₅207
-0.38%
$ 207,400 $ 96,938
May 30, 1 AM $ 0.0₅208
+0.14%
$ 208,400 $ 97,149
May 30, 12 AM $ 0.0₅208
+1.21%
$ 208,300 $ 96,549
May 29, 11 PM $ 0.0₅206
-0.05%
$ 205,700 $ 96,555
May 29, 10 PM $ 0.0₅206
-0.34%
$ 205,800 $ 96,715
May 29, 9 PM $ 0.0₅206
-1.01%
$ 206,100 $ 95,669
May 29, 8 PM $ 0.0₅208
-0.10%
$ 207,700 $ 95,557
May 29, 7 PM $ 0.0₅208
-0.62%
$ 207,900 $ 97,094
May 29, 6 PM $ 0.0₅21
+0.00%
$ 209,700 $ 97,047
May 29, 5 PM $ 0.0₅211
-0.19%
$ 211,300 $ 95,909