Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.0₅117
-0.17%
$116,800 $93,797
Jul 30, 8 AM $0.0₅117
+0.69%
$116,600 $92,516
Jul 30, 7 AM $0.0₅116
+0.00%
$116,000 $92,908
Jul 30, 6 AM $0.0₅115
-0.35%
$115,500 $92,520
Jul 30, 5 AM $0.0₅116
-0.09%
$115,900 $91,813
Jul 30, 4 AM $0.0₅116
-0.60%
$115,700 $92,143
Jul 30, 3 AM $0.0₅117
+0.34%
$116,600 $91,327
Jul 30, 2 AM $0.0₅116
-1.95%
$115,600 $91,407
Jul 30, 1 AM $0.0₅117
+1.12%
$117,200 $91,596
Jul 30, 12 AM $0.0₅117
-0.68%
$116,600 $91,011
Jul 29, 11 PM $0.0₅117
+0.34%
$116,500 $90,128
Jul 29, 10 PM $0.0₅116
+0.35%
$115,700 $90,553
Jul 29, 9 PM $0.0₅117
+1.48%
$116,500 $88,054
Jul 29, 8 PM $0.0₅115
-1.12%
$114,800 $88,337
Jul 29, 7 PM $0.0₅116
-1.10%
$116,400 $89,461
Jul 29, 6 PM $0.0₅116
+0.17%
$116,400 $89,911
Jul 29, 5 PM $0.0₅116
+0.43%
$116,000 $90,122
Jul 29, 4 PM $0.0₅115
+0.44%
$114,700 $90,019
Jul 29, 3 PM $0.0₅115
-1.29%
$114,800 $90,190
Jul 29, 2 PM $0.0₅116
-0.26%
$116,200 $89,938
Jul 29, 1 PM $0.0₅117
+0.43%
$117,000 $88,441
Jul 29, 12 PM $0.0₅117
+0.52%
$116,700 $88,779
Jul 29, 11 AM $0.0₅116
-0.77%
$115,900 $88,575
Jul 29, 10 AM $0.0₅116
-1.11%
$115,800 $85,979
Jul 29, 9 AM $0.0₅116
-0.85%
$116,200 $87,223
Jul 29, 8 AM $0.0₅117
+0.26%
$116,600 $88,558
Jul 29, 7 AM $0.0₅117
-1.27%
$116,600 $88,280
Jul 29, 6 AM $0.0₅117
+0.86%
$117,100 $87,050
Jul 29, 5 AM $0.0₅117
+1.30%
$116,900 $86,463
Jul 29, 4 AM $0.0₅116
+1.14%
$115,800 $85,301
Jul 29, 3 AM $0.0₅114
-1.21%
$114,300 $84,172
Jul 29, 2 AM $0.0₅117
+0.09%
$117,400 $84,526
Jul 29, 1 AM $0.0₅117
-0.51%
$117,400 $82,897
Jul 29, 12 AM $0.0₅118
+1.46%
$118,200 $84,226
Jul 28, 11 PM $0.0₅116
-0.51%
$116,300 $85,883
Jul 28, 10 PM $0.0₅117
+0.86%
$116,700 $85,125
Jul 28, 9 PM $0.0₅118
-0.17%
$117,900 $87,841
Jul 28, 8 PM $0.0₅117
+0.52%
$116,900 $88,366
Jul 28, 7 PM $0.0₅116
+0.00%
$116,100 $87,709
Jul 28, 6 PM $0.0₅116
+0.09%
$116,000 $87,948
Jul 28, 5 PM $0.0₅116
-1.28%
$115,800 $87,629
Jul 28, 4 PM $0.0₅117
-0.51%
$116,700 $87,863
Jul 28, 3 PM $0.0₅116
+0.87%
$116,300 $87,383
Jul 28, 2 PM $0.0₅114
+0.44%
$114,400 $86,620
Jul 28, 1 PM $0.0₅113
-1.56%
$113,400 $87,837
Jul 28, 12 PM $0.0₅116
+1.48%
$116,300 $86,729
Jul 28, 11 AM $0.0₅114
-0.09%
$113,800 $85,733
Jul 28, 10 AM $0.0₅115
+0.97%
$114,800 $87,285
Jul 28, 9 AM $0.0₅114
-0.09%
$113,800 $87,491
Jul 28, 8 AM $0.0₅115
+0.17%
$114,900 $87,199